Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
September 29, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,228 | 2023-09-29 | 133.00 | 0.00 | - | 6 | - |
| 0.01 | -0.01 | -50.00% | 716 | 930 | 2023-10-06 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 108 | 338 | 2023-10-13 | - | - | - | - | - |
| 0.11 | -0.07 | -38.89% | 389 | 6,402 | 2023-10-20 | 132.92 | 0.00 | - | 1 | 0 |
| 0.20 | -0.12 | -37.50% | 3 | 392 | 2023-10-27 | - | - | - | - | - |
| 0.46 | -0.21 | -31.34% | 434 | 4,901 | 2023-11-17 | 124.09 | 0.00 | - | 7 | 0 |
| 0.96 | -0.41 | -29.93% | 645 | 10,515 | 2023-12-15 | 127.53 | 0.00 | - | 10 | 0 |
| 1.92 | -0.68 | -26.15% | 1,631 | 35,886 | 2024-01-19 | 153.84 | +10.91 | +7.63% | 1,232 | 1,607 |
| 3.23 | -1.07 | -24.88% | 195 | 921 | 2024-02-16 | 130.00 | 0.00 | - | 1 | 1 |
| 4.35 | -1.46 | -25.13% | 155 | 6,518 | 2024-03-15 | 167.23 | 0.00 | - | 1 | 1 |
| 6.43 | -1.58 | -19.73% | 16 | 136 | 2024-04-19 | - | - | - | - | - |
| 9.75 | -2.15 | -18.07% | 2,327 | 37,101 | 2024-06-21 | 145.53 | 0.00 | - | 40 | 85 |
| 15.23 | -3.02 | -16.55% | 95 | 1,915 | 2024-09-20 | 148.96 | 0.00 | - | 1 | 87 |
| 23.00 | -4.00 | -14.81% | 493 | 23,781 | 2025-01-17 | 157.78 | +6.58 | +4.35% | 103 | 234 |
| 32.70 | -5.60 | -14.62% | 33 | 2,195 | 2025-06-20 | 158.44 | +8.24 | +5.49% | 1 | 95 |
| 38.32 | -5.91 | -13.36% | 22 | 68 | 2025-09-19 | 159.40 | 0.00 | - | 1 | 2 |
| 42.97 | -5.58 | -11.49% | 104 | 5,807 | 2025-12-19 | 167.00 | +8.65 | +5.46% | 66 | 795 |
| 44.53 | -5.72 | -11.38% | 744 | 371 | 2026-01-16 | 167.55 | +6.75 | +4.20% | 39 | 95 |
© 2023 Yahoo. All rights reserved.
