Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:400.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 471.95 | 0.00 | - | - | 1 | 2023-04-21 | 17.20 | -1.70 | -8.99% | 4 | 152 |
| 520.00 | +25.00 | +5.05% | 1 | 518 | 2023-06-16 | 21.35 | -2.75 | -11.41% | 61 | 4,027 |
| 500.70 | 0.00 | - | 2 | 25 | 2023-09-15 | 29.35 | +1.25 | +4.45% | 7 | 373 |
| 529.00 | +12.00 | +2.32% | 3 | 602 | 2024-01-19 | 38.00 | -4.20 | -9.95% | 34 | 2,702 |
| 589.45 | 0.00 | - | 2 | 25 | 2024-03-15 | 46.00 | 0.00 | - | 2 | 465 |
| 547.55 | -0.84 | -0.15% | 1 | 604 | 2024-06-21 | 49.18 | -4.27 | -7.99% | 211 | 880 |
© 2023 Yahoo. All rights reserved.
