Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:400.00
Calls
December 9, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 97 | 2022-12-09 | 202.50 | +202.50 | - | - | 1 |
| 0.01 | 0.00 | - | 4 | 11,054 | 2022-12-16 | 205.90 | -0.50 | -0.24% | 1,227 | 383 |
| 0.01 | 0.00 | - | 10 | 98 | 2022-12-23 | - | - | - | - | - |
| 0.11 | 0.00 | - | 88 | 32,498 | 2023-01-20 | 205.90 | +0.70 | +0.34% | 5,662 | 1,960 |
| 0.31 | -0.04 | -11.43% | 53 | 1,655 | 2023-02-17 | 222.00 | 0.00 | - | 2 | 1 |
| 0.60 | -0.06 | -9.09% | 369 | 22,123 | 2023-03-17 | 212.75 | 0.00 | - | 3 | 3 |
| 1.08 | -0.16 | -12.90% | 27 | 1,763 | 2023-04-21 | 221.95 | 0.00 | - | 2 | 1 |
| 2.30 | -0.16 | -6.50% | 16 | 14,674 | 2023-06-16 | 209.00 | 0.00 | - | 3,093 | 936 |
| 4.85 | -0.57 | -10.52% | 18 | 3,051 | 2023-09-15 | 220.31 | 0.00 | - | 2 | 2 |
| 9.45 | -0.35 | -3.57% | 844 | 28,445 | 2024-01-19 | 205.74 | -14.26 | -6.48% | 5 | 1,772 |
| 11.37 | -0.98 | -7.94% | 4 | 717 | 2024-03-15 | 213.01 | 0.00 | - | 218 | 566 |
| 15.85 | -0.57 | -3.47% | 53 | 45,782 | 2024-06-21 | 209.20 | +1.70 | +0.82% | 1 | 2,069 |
| 25.28 | -0.12 | -0.47% | 569 | 13,448 | 2025-01-17 | 209.95 | 0.00 | - | 8 | 1,151 |
© 2022 Yahoo. All rights reserved.
