Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 4,113 | 2024-08-02 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 22 | 1,627 | 2024-08-09 | 136.25 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 50 | 11,768 | 2024-08-16 | 180.36 | +3.34 | +1.89% | 34 | 12 |
| 0.04 | -0.01 | -20.00% | 5 | 814 | 2024-08-23 | - | - | - | - | - |
| 0.06 | -0.02 | -25.00% | 70 | 486 | 2024-08-30 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 690 | 18,161 | 2024-09-20 | 177.09 | 0.00 | - | 34 | 12 |
| 0.61 | -0.14 | -18.67% | 259 | 3,313 | 2024-10-18 | 151.65 | 0.00 | - | 2 | 0 |
| 1.46 | -0.20 | -12.05% | 270 | 2,044 | 2024-11-15 | 177.30 | 0.00 | - | 27 | 0 |
| 2.29 | -0.31 | -11.92% | 208 | 3,651 | 2024-12-20 | 151.78 | 0.00 | - | 1 | 0 |
| 3.21 | -0.29 | -8.29% | 770 | 21,819 | 2025-01-17 | 177.23 | 0.00 | - | 25 | 8 |
| 4.50 | -1.16 | -20.49% | 6 | 568 | 2025-02-21 | 161.78 | 0.00 | - | 2 | 16 |
| 6.10 | -0.63 | -9.36% | 70 | 17,084 | 2025-03-21 | 183.90 | +5.40 | +3.03% | 20 | 25 |
| 10.47 | -0.58 | -5.25% | 185 | 9,519 | 2025-06-20 | 182.08 | -1.57 | -0.85% | 30 | 17 |
| 15.25 | -1.00 | -6.15% | 3 | 1,660 | 2025-09-19 | 183.30 | -1.80 | -0.97% | 12 | 17 |
| 20.60 | -1.20 | -5.50% | 12 | 10,280 | 2025-12-19 | 181.85 | 0.00 | - | 10 | 42 |
| 22.15 | -0.70 | -3.06% | 341 | 7,943 | 2026-01-16 | 186.43 | 0.00 | - | 1 | 187 |
| 30.35 | -1.30 | -4.11% | 32 | 11,568 | 2026-06-18 | 189.66 | 0.00 | - | 30 | 282 |
| 39.86 | -1.14 | -2.78% | 108 | 2,235 | 2026-12-18 | 192.59 | -1.89 | -0.97% | 3 | 146 |
© 2024 Yahoo. All rights reserved.