Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:400.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.01-50.00%2972022-12-09202.50+202.50--1
0.010.00-411,0542022-12-16205.90-0.50-0.24%1,227383
0.010.00-10982022-12-23-----
0.110.00-8832,4982023-01-20205.90+0.70+0.34%5,6621,960
0.31-0.04-11.43%531,6552023-02-17222.000.00-21
0.60-0.06-9.09%36922,1232023-03-17212.750.00-33
1.08-0.16-12.90%271,7632023-04-21221.950.00-21
2.30-0.16-6.50%1614,6742023-06-16209.000.00-3,093936
4.85-0.57-10.52%183,0512023-09-15220.310.00-22
9.45-0.35-3.57%84428,4452024-01-19205.74-14.26-6.48%51,772
11.37-0.98-7.94%47172024-03-15213.010.00-218566
15.85-0.57-3.47%5345,7822024-06-21209.20+1.70+0.82%12,069
25.28-0.12-0.47%56913,4482025-01-17209.950.00-81,151