Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
244.88-10.82 (-4.23%)
At close: 04:00PM EDT
244.16 -0.72 (-0.29%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:400.00
Calls
September 29, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-11,2282023-09-29133.000.00-6-
0.01-0.01-50.00%7169302023-10-06-----
0.03-0.02-40.00%1083382023-10-13-----
0.11-0.07-38.89%3896,4022023-10-20132.920.00-10
0.20-0.12-37.50%33922023-10-27-----
0.46-0.21-31.34%4344,9012023-11-17124.090.00-70
0.96-0.41-29.93%64510,5152023-12-15127.530.00-100
1.92-0.68-26.15%1,63135,8862024-01-19153.84+10.91+7.63%1,2321,607
3.23-1.07-24.88%1959212024-02-16130.000.00-11
4.35-1.46-25.13%1556,5182024-03-15167.230.00-11
6.43-1.58-19.73%161362024-04-19-----
9.75-2.15-18.07%2,32737,1012024-06-21145.530.00-4085
15.23-3.02-16.55%951,9152024-09-20148.960.00-187
23.00-4.00-14.81%49323,7812025-01-17157.78+6.58+4.35%103234
32.70-5.60-14.62%332,1952025-06-20158.44+8.24+5.49%195
38.32-5.91-13.36%22682025-09-19159.400.00-12
42.97-5.58-11.49%1045,8072025-12-19167.00+8.65+5.46%66795
44.53-5.72-11.38%7443712026-01-16167.55+6.75+4.20%3995