Canada markets open in 3 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.97-5.44 (-2.76%)
At close: 04:00PM EST
191.41 -0.56 (-0.29%)
Pre-Market: 05:58AM EST
In The Money
Show:ListStraddle
Strike:400.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-4002024-03-01-----
0.020.00-10302024-03-15213.000.00-10
0.100.00-6202024-04-19207.860.00-1200
0.230.00-17902024-05-17170.600.00-20
0.410.00-8702024-06-21213.430.00-20
0.640.00-41102024-07-19148.000.00-20
0.900.00-28002024-08-16180.600.00--0
1.220.00-1802024-09-20159.570.00-200
3.100.00-102024-11-15-----
2.730.00-6602024-12-20209.120.00-10
3.320.00-25802025-01-17210.900.00-50
4.850.00-4002025-03-21209.480.00--0
7.340.00-8002025-06-20217.210.00-20
10.100.00-302025-09-19215.350.00-200
13.100.00-202025-12-19205.000.00-10
13.900.00-7202026-01-16202.030.00-20
18.950.00-4002026-06-18207.970.00-10