Canada Markets open in 5 hrs 31 mins

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
191.15-6.43 (-3.25%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:400.00
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
471.950.00--12023-04-2117.20-1.70-8.99%4152
520.00+25.00+5.05%15182023-06-1621.35-2.75-11.41%614,027
500.700.00-2252023-09-1529.35+1.25+4.45%7373
529.00+12.00+2.32%36022024-01-1938.00-4.20-9.95%342,702
589.450.00-2252024-03-1546.000.00-2465
547.55-0.84-0.15%16042024-06-2149.18-4.27-7.99%211880