Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
709.42-0.39 (-0.05%)
At close: 04:00PM EDT
715.01 +5.59 (+0.79%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:400.00
Calls
May 20, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
318.45+17.23+5.72%1462022-05-200.01-0.03-75.00%1816,963
330.600.00--12022-05-270.30-0.09-23.08%2,2671,416
312.20+2.39+0.77%9532022-06-030.80-0.20-20.00%804795
353.600.00-622022-06-101.62-0.42-20.59%66367
318.19+6.19+1.98%14,7222022-06-172.80-0.50-15.15%1,05513,376
310.650.00-122022-06-243.58-0.67-15.76%46228
-----2022-07-014.69-0.91-16.25%1158
330.000.00-162022-07-156.96-1.19-14.60%2901,278
315.87-7.86-2.43%133082022-08-1913.40-1.48-9.95%2,8931,546
321.33-6.67-2.03%22,0082022-09-1617.00-2.20-11.46%902,775
345.00-11.50-3.23%1182022-10-2122.20-1.75-7.31%88605
351.400.00-2882022-11-1826.92+0.15+0.56%21363
348.50-21.22-5.74%21062022-12-1628.00-2.45-8.05%991,734
351.05+3.05+0.88%81,7172023-01-2032.55-1.45-4.26%659,413
360.30+3.95+1.11%37892023-03-1738.15-1.85-4.62%112,995
386.87-21.93-5.36%1455502023-06-1645.65-2.35-4.90%203,305
426.020.00-1162023-09-1554.50-0.29-0.53%3305
392.070.00-14572024-01-1964.05+0.70+1.10%152,690
414.78+6.88+1.69%111632024-06-2172.10-2.40-3.22%20362