Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
May 20, 2022
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 318.45 | +17.23 | +5.72% | 1 | 46 | 2022-05-20 | 0.01 | -0.03 | -75.00% | 181 | 6,963 |
| 330.60 | 0.00 | - | - | 1 | 2022-05-27 | 0.30 | -0.09 | -23.08% | 2,267 | 1,416 |
| 312.20 | +2.39 | +0.77% | 9 | 53 | 2022-06-03 | 0.80 | -0.20 | -20.00% | 804 | 795 |
| 353.60 | 0.00 | - | 6 | 2 | 2022-06-10 | 1.62 | -0.42 | -20.59% | 66 | 367 |
| 318.19 | +6.19 | +1.98% | 1 | 4,722 | 2022-06-17 | 2.80 | -0.50 | -15.15% | 1,055 | 13,376 |
| 310.65 | 0.00 | - | 1 | 2 | 2022-06-24 | 3.58 | -0.67 | -15.76% | 46 | 228 |
| - | - | - | - | - | 2022-07-01 | 4.69 | -0.91 | -16.25% | 11 | 58 |
| 330.00 | 0.00 | - | 1 | 6 | 2022-07-15 | 6.96 | -1.19 | -14.60% | 290 | 1,278 |
| 315.87 | -7.86 | -2.43% | 13 | 308 | 2022-08-19 | 13.40 | -1.48 | -9.95% | 2,893 | 1,546 |
| 321.33 | -6.67 | -2.03% | 2 | 2,008 | 2022-09-16 | 17.00 | -2.20 | -11.46% | 90 | 2,775 |
| 345.00 | -11.50 | -3.23% | 1 | 18 | 2022-10-21 | 22.20 | -1.75 | -7.31% | 88 | 605 |
| 351.40 | 0.00 | - | 2 | 88 | 2022-11-18 | 26.92 | +0.15 | +0.56% | 21 | 363 |
| 348.50 | -21.22 | -5.74% | 2 | 106 | 2022-12-16 | 28.00 | -2.45 | -8.05% | 99 | 1,734 |
| 351.05 | +3.05 | +0.88% | 8 | 1,717 | 2023-01-20 | 32.55 | -1.45 | -4.26% | 65 | 9,413 |
| 360.30 | +3.95 | +1.11% | 3 | 789 | 2023-03-17 | 38.15 | -1.85 | -4.62% | 11 | 2,995 |
| 386.87 | -21.93 | -5.36% | 145 | 550 | 2023-06-16 | 45.65 | -2.35 | -4.90% | 20 | 3,305 |
| 426.02 | 0.00 | - | 1 | 16 | 2023-09-15 | 54.50 | -0.29 | -0.53% | 3 | 305 |
| 392.07 | 0.00 | - | 1 | 457 | 2024-01-19 | 64.05 | +0.70 | +1.10% | 15 | 2,690 |
| 414.78 | +6.88 | +1.69% | 11 | 163 | 2024-06-21 | 72.10 | -2.40 | -3.22% | 20 | 362 |
© 2022 Yahoo. All rights reserved.
