Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,083.80 +6.76 (+0.63%)
After hours: 06:10PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C000400002021-09-01 9:36AM EDT2022-01-21695.15733.70736.500.00-111650.00%
TSLA220318C000400002021-10-27 3:35PM EDT2022-03-18996.451,033.251,040.500.00-622285.79%
TSLA220617C000400002021-10-25 12:59PM EDT2022-06-17986.701,032.901,041.400.00-11161141.80%
TSLA220916C000400002021-09-07 10:59AM EDT2022-09-16715.35743.30768.300.00-1340.00%
TSLA230120C000400002021-10-28 2:55PM EDT2023-01-201,029.601,031.801,041.35+360.60+53.90%1553167.69%
TSLA230317C000400002021-10-25 3:43PM EDT2023-03-17989.001,028.501,048.500.00-21130.62%
TSLA230616C000400002021-10-27 11:26AM EDT2023-06-161,030.751,029.501,049.00+16.88+1.66%721128.54%
TSLA240119C000400002021-10-27 3:23PM EDT2024-01-19995.161,031.501,049.550.00-1837119.50%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P000400002021-10-25 1:02PM EDT2022-01-210.010.000.010.00-1513,519184.38%
TSLA220318P000400002021-10-21 12:21PM EDT2022-03-180.050.000.510.00-201,150197.75%
TSLA220617P000400002021-10-25 1:04PM EDT2022-06-170.060.020.080.00-114,071132.42%
TSLA220916P000400002021-10-25 3:39PM EDT2022-09-160.160.060.350.00-62,302127.93%
TSLA230120P000400002021-10-28 3:11PM EDT2023-01-200.380.230.52-0.09-19.15%501,208115.92%
TSLA230317P000400002021-10-25 9:50AM EDT2023-03-170.500.001.020.00-234113.33%
TSLA230616P000400002021-10-05 2:52PM EDT2023-06-160.710.000.710.00-1118100.00%
TSLA240119P000400002021-10-28 2:30PM EDT2024-01-190.900.501.03-0.18-16.67%12894.04%