Canada markets open in 2 hours 41 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.41+2.64 (+1.36%)
At close: 04:00PM EST
195.68 -1.73 (-0.88%)
Pre-Market: 06:49AM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315C000400002022-08-11 1:30PM EST2024-03-15834.100.000.000.00--10.00%
TSLA240419C000400002024-01-23 12:15PM EST2024-04-19169.88157.10157.600.00-215172.85%
TSLA240517C000400002024-01-22 3:59PM EST2024-05-17169.49154.85155.650.00--20.00%
TSLA240621C000400002022-08-18 2:22PM EST2024-06-21872.000.000.000.00-210.00%
TSLA240816C000400002024-01-16 12:47PM EST2024-08-16181.36160.10163.100.00--3174.83%
TSLA240920C000400002024-02-01 11:28AM EST2024-09-20146.200.000.000.00-21710.00%
TSLA250117C000400002024-02-22 12:47PM EST2025-01-17158.200.000.000.00-500.00%
TSLA250620C000400002024-01-26 1:10PM EST2025-06-20146.800.000.000.00-200.00%
TSLA250919C000400002023-12-26 1:14PM EST2025-09-19221.43144.95149.900.00-4030.00%
TSLA251219C000400002024-02-21 3:34PM EST2025-12-19158.500.000.000.00-500.00%
TSLA260116C000400002024-02-08 9:56AM EST2026-01-16153.030.000.000.00-200.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419P000400002024-02-20 10:17AM EST2024-04-190.020.000.000.00-1050.00%
TSLA240517P000400002024-02-21 1:44PM EST2024-05-170.020.000.000.00-9050.00%
TSLA240621P000400002022-08-08 8:58AM EST2024-06-211.000.000.000.00-24050.00%
TSLA240816P000400002024-02-09 12:36PM EST2024-08-160.070.000.000.00-2010050.00%
TSLA240920P000400002024-02-14 3:31PM EST2024-09-200.110.000.000.00-13410,22250.00%
TSLA241018P000400002024-02-13 12:04PM EST2024-10-180.150.000.000.00--1050.00%
TSLA250117P000400002024-02-22 12:47PM EST2025-01-170.260.000.000.00-22013,17925.00%
TSLA250620P000400002024-02-22 10:58AM EST2025-06-200.600.000.000.00-21,38125.00%
TSLA250919P000400002024-02-21 1:01PM EST2025-09-190.830.000.000.00-133025.00%
TSLA251219P000400002024-02-22 10:48AM EST2025-12-191.060.000.000.00-262225.00%
TSLA260116P000400002024-02-22 11:08AM EST2026-01-161.100.000.000.00-21025.00%