Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
737.12+31.91 (+4.52%)
At close: 04:00PM EDT
736.60 -0.52 (-0.07%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916C000400002022-06-22 2:38PM EDT2022-09-16675.89686.50702.500.00-14382.08%
TSLA230120C000400002022-06-02 11:59AM EDT2023-01-20747.11688.65703.650.00-6489252.38%
TSLA230317C000400002022-04-05 12:03PM EDT2023-03-171,062.65834.00851.600.00-1905480.00%
TSLA230616C000400002022-05-09 3:09PM EDT2023-06-16762.83679.00698.000.00-1411132.96%
TSLA230915C000400002022-05-11 9:51AM EDT2023-09-15770.15652.00666.500.00-7180.00%
TSLA240119C000400002022-04-05 11:50AM EDT2024-01-191,075.90837.50857.000.00-3302200.00%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220916P000400002022-06-24 1:31PM EDT2022-09-160.040.020.05-0.01-20.00%2322,791195.31%
TSLA230120P000400002022-06-24 2:26PM EDT2023-01-200.200.120.20-0.01-4.76%41,544141.41%
TSLA230317P000400002022-06-21 12:22PM EDT2023-03-170.270.010.890.00-6168141.11%
TSLA230616P000400002022-05-31 1:19PM EDT2023-06-160.630.000.900.00-2803121.73%
TSLA230915P000400002022-06-22 2:39PM EDT2023-09-150.640.021.550.00-140116.85%
TSLA240119P000400002022-06-21 12:46PM EDT2024-01-191.000.051.140.00-19599.41%
TSLA240621P000400002022-06-23 1:49PM EDT2024-06-211.220.951.440.00-21197.36%