Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
CallsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00040000 | 2022-08-10 2:32PM EST | 2023-03-17 | 843.53 | 822.05 | 830.85 | +46.35 | +5.81% | 2 | 548 | 0.00% |
| TSLA230616C00040000 | 2022-08-02 9:55AM EST | 2023-06-16 | 880.55 | 823.90 | 833.50 | 0.00 | - | 1 | 414 | 0.00% |
| TSLA230915C00040000 | 2022-08-02 9:15AM EST | 2023-09-15 | 856.54 | 823.90 | 833.80 | 0.00 | - | 7 | 18 | 0.00% |
| TSLA240119C00040000 | 2022-08-08 9:58AM EST | 2024-01-19 | 871.35 | 822.45 | 833.85 | 0.00 | - | 1 | 225 | 0.00% |
PutsforMarch 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00040000 | 2022-08-10 1:49PM EST | 2023-03-17 | 0.12 | 0.03 | 0.20 | 0.00 | - | 27 | 107 | 198.83% |
| TSLA230616P00040000 | 2022-08-09 1:04PM EST | 2023-06-16 | 0.32 | 0.22 | 0.82 | 0.00 | - | 2 | 936 | 132.32% |
| TSLA230915P00040000 | 2022-07-07 11:34AM EST | 2023-09-15 | 0.75 | 0.04 | 1.09 | 0.00 | - | - | 42 | 102.64% |
| TSLA240119P00040000 | 2022-08-04 1:03PM EST | 2024-01-19 | 0.75 | 0.17 | 1.18 | 0.00 | - | 7 | 96 | 84.28% |
| TSLA240621P00040000 | 2022-08-08 8:58AM EST | 2024-06-21 | 1.00 | 0.27 | 1.40 | 0.00 | - | - | 40 | 72.71% |
© 2023 Yahoo. All rights reserved.
