Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
196.81+2.05 (+1.05%)
At close: 04:00PM EST
196.18 -0.63 (-0.32%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C000400002022-08-10 2:32PM EST2023-03-17843.53822.05830.85+46.35+5.81%25480.00%
TSLA230616C000400002022-08-02 9:55AM EST2023-06-16880.55823.90833.500.00-14140.00%
TSLA230915C000400002022-08-02 9:15AM EST2023-09-15856.54823.90833.800.00-7180.00%
TSLA240119C000400002022-08-08 9:58AM EST2024-01-19871.35822.45833.850.00-12250.00%
PutsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P000400002022-08-10 1:49PM EST2023-03-170.120.030.200.00-27107198.83%
TSLA230616P000400002022-08-09 1:04PM EST2023-06-160.320.220.820.00-2936132.32%
TSLA230915P000400002022-07-07 11:34AM EST2023-09-150.750.041.090.00--42102.64%
TSLA240119P000400002022-08-04 1:03PM EST2024-01-190.750.171.180.00-79684.28%
TSLA240621P000400002022-08-08 8:58AM EST2024-06-211.000.271.400.00--4072.71%