Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:390.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 581 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 770 | 2024-05-17 | 149.85 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 3 | 3,408 | 2024-06-21 | 239.19 | 0.00 | - | 13 | 0 |
| 0.12 | 0.00 | - | 5 | 461 | 2024-07-19 | 148.54 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | 1 | 743 | 2024-08-16 | 189.33 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 3 | 832 | 2024-09-20 | 203.35 | 0.00 | - | 1 | 0 |
| 0.77 | 0.00 | - | 1 | 49 | 2024-11-15 | - | - | - | - | - |
| 0.90 | 0.00 | - | 9 | 361 | 2024-12-20 | - | - | - | - | - |
| 1.13 | 0.00 | - | 10 | 2,394 | 2025-01-17 | 218.07 | 0.00 | - | 1 | 0 |
| 1.98 | 0.00 | - | 2 | 69 | 2025-03-21 | - | - | - | - | - |
| 3.10 | 0.00 | - | 6 | 3,871 | 2025-06-20 | 206.15 | 0.00 | - | 27 | 0 |
| 5.50 | 0.00 | - | 1 | 65 | 2025-09-19 | 197.04 | 0.00 | - | 2 | 0 |
| 6.70 | 0.00 | - | 35 | 8,662 | 2025-12-19 | 225.02 | 0.00 | - | 2 | 1 |
| 7.38 | 0.00 | - | 110 | 889 | 2026-01-16 | 193.90 | 0.00 | - | 1 | 0 |
| 10.97 | 0.00 | - | 2,726 | 2,002 | 2026-06-18 | 222.68 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.