Canada markets close in 4 hours 36 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
187.05+4.19 (+2.29%)
As of 11:24AM EST. Market open.
In The Money
Show:ListStraddle
Strike:390.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-14712022-12-02-----
0.020.00-11242022-12-09-----
0.020.00-31792022-12-164.400.00-195
0.040.00-1552022-12-23-----
536.730.00-251382023-01-206.890.00-16703
0.340.00-12752023-02-17165.220.00-60
514.990.00-162023-03-1710.940.00-148
533.710.00-71082023-06-1617.900.00-282
574.320.00-2112023-09-1525.630.00-324
9.55+0.53+5.88%27832024-01-19216.900.00-3468
15.100.00-23302024-06-21222.830.00-31,128
24.25-0.05-0.21%11,3522025-01-17218.450.00-12490