Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
864.51-61.39 (-6.63%)
At close: 04:00PM EDT
862.10 -2.41 (-0.28%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:390.00
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
520.900.00-252022-08-190.04-0.09-69.23%6606
-----2022-09-160.84-0.36-30.00%29386
-----2022-10-212.81-0.44-13.54%21,709
-----2022-11-185.100.00-1270
-----2022-12-166.35-0.23-3.50%174
514.700.00-11492023-01-209.000.00-1692
369.270.00--52023-03-1713.60-0.35-2.51%138
540.450.00--1052023-06-1621.300.00--77
540.550.00--122023-09-1527.42+0.42+1.56%221
492.480.00--132024-01-1938.390.00--71
499.930.00--182024-06-2148.600.00--61