Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
161.48-9.57 (-5.59%)
At close: 04:00PM EDT
160.46 -1.02 (-0.63%)
After hours: 04:29PM EDT
In The Money
Show:ListStraddle
Strike:390.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-55812024-04-19-----
0.030.00-4967702024-05-17149.850.00-80
0.08-0.03-27.27%13,4042024-06-21142.370.00-10
0.220.00-64602024-07-19148.540.00--0
0.450.00-57432024-08-16189.330.00-30
0.680.00-28292024-09-20203.350.00-10
1.04-0.21-16.80%1472024-11-15-----
1.27-0.39-23.49%33452024-12-20-----
1.55-0.45-22.50%512,3222025-01-17218.070.00-10
2.62-0.78-22.94%8572025-03-21-----
4.10-0.97-19.13%373,8862025-06-20206.150.00-270
7.900.00-1642025-09-19197.040.00-20
8.77-1.68-16.08%88,6522025-12-19225.020.00-21
9.50-2.05-17.75%17842026-01-16193.900.00-10
13.57-3.23-19.23%93,5282026-06-18222.680.00-22