Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 299 | 2024-08-02 | 162.45 | 0.00 | - | 50 | 0 |
| 0.01 | -0.01 | -50.00% | 362 | 707 | 2024-08-09 | 138.70 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 75 | 2,427 | 2024-08-16 | 122.52 | 0.00 | - | - | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 75 | 2024-08-23 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 22 | 2024-08-30 | - | - | - | - | - |
| 0.21 | -0.12 | -36.36% | 47 | 1,816 | 2024-09-20 | 167.92 | 0.00 | - | 2 | 0 |
| 0.83 | -0.16 | -16.16% | 2 | 186 | 2024-10-18 | 138.66 | 0.00 | - | 1 | 0 |
| 1.95 | 0.00 | - | 25 | 131 | 2024-11-15 | 126.39 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 1 | 157 | 2025-03-21 | 168.00 | 0.00 | - | 1 | 1 |
| 28.10 | 0.00 | - | 1 | 208 | 2025-09-19 | 142.00 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.