Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 853 | 2024-05-17 | 146.65 | 0.00 | - | 6 | 0 |
| 0.25 | 0.00 | - | 1 | 1,395 | 2024-07-19 | 132.05 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 1 | 1,248 | 2024-08-16 | - | - | - | - | - |
| 0.41 | -0.05 | -10.87% | 6 | 824 | 2024-09-20 | 170.58 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 10 | 50 | 2024-11-15 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 150 | 2025-03-21 | 201.61 | 0.00 | - | 2 | 0 |
| 9.62 | 0.00 | - | 1 | 174 | 2025-09-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.