Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:385.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 523 | 2023-10-06 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 48 | 2023-10-13 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 3 | 715 | 2023-10-20 | 128.63 | 0.00 | - | 1 | 0 |
| 0.16 | +0.01 | +6.67% | 10 | 50 | 2023-10-27 | - | - | - | - | - |
| 0.21 | -0.04 | -16.00% | 10 | 14 | 2023-11-03 | - | - | - | - | - |
| 0.20 | +0.20 | - | 35 | - | 2023-11-10 | - | - | - | - | - |
| 0.46 | -0.02 | -4.17% | 5 | 287 | 2023-11-17 | 110.33 | 0.00 | - | 2 | 0 |
| 1.02 | +0.02 | +2.00% | 21 | 304 | 2023-12-15 | 132.63 | -11.82 | -8.18% | 1 | 1 |
| 4.25 | +1.00 | +30.77% | 1 | 503 | 2024-02-16 | 138.75 | 0.00 | - | 5 | 3 |
| 5.73 | +0.73 | +14.60% | 4 | 150 | 2024-03-15 | 135.65 | -3.85 | -2.76% | 2 | 26 |
| 6.92 | 0.00 | - | 1 | 254 | 2024-04-19 | - | - | - | - | - |
| 10.33 | +10.33 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 18.25 | -2.30 | -11.19% | 15 | 353 | 2024-09-20 | 139.00 | 0.00 | - | 4 | 13 |
| 41.32 | +2.58 | +6.66% | 2 | 23 | 2025-09-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
