Canada markets open in 8 hours 29 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.85 -0.39 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:355.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C003550002024-05-23 1:59PM EDT2024-06-210.040.030.040.00-159589.06%
TSLA240719C003550002024-05-21 11:17AM EDT2024-07-190.180.150.160.00-588072.07%
TSLA240816C003550002024-05-23 2:43PM EDT2024-08-160.400.410.430.00-524866.46%
TSLA240920C003550002024-05-23 2:19PM EDT2024-09-200.700.730.770.00-72,60160.69%
TSLA241018C003550002024-05-24 2:47PM EDT2024-10-181.191.141.18-0.17-12.50%124758.64%
TSLA241115C003550002024-05-06 3:50PM EDT2024-11-152.481.781.860.00-2010258.35%
TSLA250321C003550002024-05-24 10:09AM EDT2025-03-214.504.654.90+0.40+9.76%1019454.97%
TSLA250919C003550002024-05-24 3:18PM EDT2025-09-1911.1510.9011.30-1.05-8.61%18955.23%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P003550002024-03-11 11:21AM EDT2024-06-21176.44182.35183.650.00-20208.52%
TSLA240719P003550002024-01-17 3:32PM EDT2024-07-19141.85154.35155.600.00-5000.00%
TSLA240920P003550002024-05-22 3:54PM EDT2024-09-20175.38175.20176.750.00-12051.27%
TSLA250321P003550002024-02-29 1:01PM EDT2025-03-21155.30176.70181.050.00--056.52%
TSLA250919P003550002024-04-04 12:00PM EDT2025-09-19179.98172.25177.950.00-1036.46%