Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:355.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221209C003550002022-11-16 12:59PM EST2022-12-090.030.000.010.00-2021128.13%
TSLA221216C003550002022-12-02 2:37PM EST2022-12-160.010.010.03-0.01-50.00%2600102.34%
TSLA221223C003550002022-11-25 11:59AM EST2022-12-230.050.010.030.00-409683.59%
TSLA230120C003550002022-12-01 3:45PM EST2023-01-200.220.170.250.00-153469.63%
TSLA230217C003550002022-12-02 2:27PM EST2023-02-170.560.530.65-0.13-18.84%326864.11%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003550002022-11-08 3:04PM EST2022-12-16164.20159.85160.500.00-1460107.81%
TSLA230120P003550002022-08-19 9:11AM EST2023-01-205.100.000.000.00-268150.00%
TSLA230217P003550002022-09-30 1:04PM EST2023-02-1797.13126.20128.100.00-3140.00%