Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
171.05-3.55 (-2.03%)
At close: 04:00PM EDT
171.61 +0.56 (+0.33%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:345.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419C003450002024-04-10 9:29AM EDT2024-04-190.010.000.040.00-12,014167.19%
TSLA240426C003450002024-04-10 1:03PM EDT2024-04-260.010.000.030.00-337115.63%
TSLA240503C003450002024-04-11 10:41AM EDT2024-05-030.030.000.030.00-307294.53%
TSLA240517C003450002024-04-05 12:01PM EDT2024-05-170.060.040.060.00-4064581.64%
TSLA240621C003450002024-04-10 11:12AM EDT2024-06-210.200.150.170.00-444865.33%
TSLA240719C003450002024-04-09 10:22AM EDT2024-07-190.530.310.330.00-120660.25%
TSLA240816C003450002024-04-11 3:32PM EDT2024-08-160.710.590.610.00-517658.11%
TSLA240920C003450002024-04-12 2:50PM EDT2024-09-200.930.870.91-0.14-13.08%853554.71%
TSLA241018C003450002024-04-11 3:32PM EDT2024-10-181.481.221.290.00-111353.59%
TSLA241115C003450002024-04-11 2:49PM EDT2024-11-151.861.791.90-0.23-11.00%14253.76%
TSLA250321C003450002024-04-10 3:38PM EDT2025-03-215.004.504.700.00-110352.37%
TSLA250919C003450002024-04-10 9:53AM EDT2025-09-1910.9010.1010.400.00-15053.12%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240419P003450002024-01-09 1:06PM EDT2024-04-19109.72154.60155.900.00-600.00%
TSLA240517P003450002023-12-07 4:38PM EDT2024-05-17105.10106.85108.850.00-1080.00%
TSLA240621P003450002024-01-17 3:32PM EDT2024-06-21131.95144.40145.600.00-8000.00%
TSLA240920P003450002024-03-18 3:54PM EDT2024-09-20171.45173.15174.500.00-1050.93%
TSLA241115P003450002024-02-28 4:11PM EDT2024-11-15143.30166.85170.050.00-200.00%
TSLA250321P003450002024-03-26 10:15AM EDT2025-03-21162.58172.95174.950.00-1038.44%
TSLA250919P003450002023-09-05 9:48AM EDT2025-09-19119.95116.55117.350.00-34200.00%