Canada markets close in 4 hours 32 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
186.82+3.96 (+2.16%)
As of 11:28AM EST. Market open.
In The Money
Show:ListStraddle
Strike:345.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221202C003450002022-11-17 1:34PM EST2022-12-020.010.000.010.00-1068156.25%
TSLA221209C003450002022-11-28 10:14AM EST2022-12-090.010.000.01-0.01-50.00%136100.00%
TSLA221216C003450002022-11-22 12:50PM EST2022-12-160.030.020.030.00-651,37191.41%
TSLA221223C003450002022-11-23 9:32AM EST2022-12-230.030.040.060.00-111383.59%
TSLA230120C003450002022-08-11 1:20PM EST2023-01-20534.960.000.000.00-1010525.00%
TSLA230217C003450002022-11-23 11:05AM EST2023-02-170.640.690.710.00-18853665.38%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P003450002022-11-09 12:19PM EST2022-12-16159.60158.65159.050.00-10134.81%
TSLA230120P003450002022-08-22 11:47AM EST2023-01-204.750.000.000.00-151,0040.00%
TSLA230217P003450002022-11-15 10:03AM EST2023-02-17145.00158.70159.800.00-2070.24%