Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00345000 | 2024-07-26 12:50PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 833 | 98.44% |
| TSLA240816C00345000 | 2024-07-26 3:52PM EDT | 2024-08-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 33 | 3,058 | 70.51% |
| TSLA240920C00345000 | 2024-07-26 2:37PM EDT | 2024-09-20 | 0.44 | 0.42 | 0.45 | -0.14 | -24.14% | 35 | 789 | 55.91% |
| TSLA241018C00345000 | 2024-07-26 2:14PM EDT | 2024-10-18 | 1.57 | 1.41 | 1.51 | -0.20 | -11.30% | 3 | 3,423 | 56.32% |
| TSLA241115C00345000 | 2024-07-26 11:08AM EDT | 2024-11-15 | 2.97 | 3.10 | 3.25 | -0.83 | -21.84% | 36 | 201 | 57.92% |
| TSLA250321C00345000 | 2024-07-26 3:33PM EDT | 2025-03-21 | 10.22 | 10.15 | 10.40 | -1.53 | -13.02% | 1,077 | 120 | 56.01% |
| TSLA250919C00345000 | 2024-07-26 10:31AM EDT | 2025-09-19 | 20.90 | 21.65 | 22.35 | -2.55 | -10.87% | 3 | 112 | 57.02% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00345000 | 2024-07-25 3:39PM EDT | 2024-08-02 | 122.02 | 123.65 | 126.80 | 0.00 | - | 1 | 1 | 113.28% |
| TSLA240816P00345000 | 2024-07-24 3:55PM EDT | 2024-08-16 | 127.97 | 124.40 | 126.75 | 0.00 | - | 2 | 0 | 89.36% |
| TSLA240920P00345000 | 2024-07-24 12:24PM EDT | 2024-09-20 | 122.63 | 123.70 | 126.85 | 0.00 | - | 1 | 0 | 70.78% |
| TSLA241115P00345000 | 2024-07-17 12:05PM EDT | 2024-11-15 | 127.84 | 123.90 | 127.00 | +24.49 | +23.70% | 1 | 4 | 50.99% |
| TSLA250321P00345000 | 2024-07-15 2:14PM EDT | 2025-03-21 | 103.42 | 127.60 | 130.15 | 0.00 | - | 3 | 9 | 44.67% |
| TSLA250919P00345000 | 2024-07-17 10:14AM EDT | 2025-09-19 | 116.10 | 130.20 | 137.00 | 0.00 | - | 3 | 9 | 44.35% |
© 2024 Yahoo. All rights reserved.