Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 1,185 | 2024-08-02 | 97.23 | 0.00 | - | 1 | 0 |
| 0.02 | -0.02 | -50.00% | 18 | 515 | 2024-08-09 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 327 | 1,750 | 2024-08-16 | 84.75 | 0.00 | - | 1 | 0 |
| 0.15 | -0.05 | -25.00% | 4 | 66 | 2024-08-23 | - | - | - | - | - |
| 0.23 | -0.04 | -14.81% | 5 | 163 | 2024-08-30 | 87.18 | 0.00 | - | - | 0 |
| 0.56 | -0.10 | -15.15% | 33 | 1,851 | 2024-09-20 | 89.75 | 0.00 | - | 2 | 0 |
| 1.83 | -0.51 | -21.79% | 17 | 531 | 2024-10-18 | 95.00 | 0.00 | - | 2 | 1 |
| 3.70 | -0.80 | -17.78% | 18 | 542 | 2024-11-15 | 93.20 | 0.00 | - | 25 | 26 |
| 11.51 | -1.14 | -9.01% | 8 | 247 | 2025-03-21 | 149.85 | 0.00 | - | 2 | 3 |
| 25.25 | 0.00 | - | 1 | 263 | 2025-09-19 | 103.45 | 0.00 | - | 19 | 1 |
© 2024 Yahoo. All rights reserved.