Canada markets close in 4 hours 56 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.73-2.31 (-1.14%)
As of 11:04AM EST. Market open.
In The Money
Show:ListStraddle
Strike:335.00
Calls
March 1, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-12832024-03-01-----
0.010.00-272024-03-08151.610.00-20
0.030.00-41,8822024-03-1595.710.00-50
0.060.00-3262024-03-22-----
0.070.00-152024-03-28-----
0.250.00-15412024-04-19147.350.00-10
0.590.00-319532024-05-17135.560.00-40
1.25+0.08+6.84%41,4052024-06-21150.400.00-40
1.870.00-12622024-07-19100.780.00-90
2.820.00-131622024-08-16-----
3.700.00-93212024-09-20151.700.00-80
4.750.00-2492842024-10-18-----
5.800.00-1322024-11-15142.650.00--1
11.680.00-1922025-03-21150.060.00-55
19.900.00-11122025-09-19151.280.00-2544