Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:335.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 572 | 2024-04-19 | 147.35 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 117 | 2024-04-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 21 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 65 | 2024-05-10 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 959 | 2024-05-17 | 135.56 | 0.00 | - | 4 | 0 |
| 0.14 | 0.00 | - | 4 | 1,390 | 2024-06-21 | 150.40 | 0.00 | - | 4 | 0 |
| 0.58 | 0.00 | - | 4 | 297 | 2024-07-19 | 100.78 | 0.00 | - | 9 | 0 |
| 0.42 | 0.00 | - | 1 | 343 | 2024-08-16 | - | - | - | - | - |
| 0.62 | 0.00 | - | 2 | 495 | 2024-09-20 | 178.88 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 3 | 395 | 2024-10-18 | - | - | - | - | - |
| 1.46 | 0.00 | - | 3 | 87 | 2024-11-15 | 142.65 | 0.00 | - | 2 | 0 |
| 3.56 | 0.00 | - | 4 | 142 | 2025-03-21 | 150.06 | 0.00 | - | 5 | 0 |
| 8.25 | 0.00 | - | 1 | 153 | 2025-09-19 | 169.23 | 0.00 | - | 19 | 1 |
© 2024 Yahoo. All rights reserved.