TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:315.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230609C00315000 | 2023-06-06 1:40PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 521 | 50.00% |
| TSLA230616C00315000 | 2023-06-06 3:42PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 62 | 1,317 | 50.00% |
| TSLA230623C00315000 | 2023-06-06 12:15PM EDT | 2023-06-23 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 68 | 25.00% |
| TSLA230630C00315000 | 2023-06-06 3:54PM EDT | 2023-06-30 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 112 | 25.00% |
| TSLA230707C00315000 | 2023-06-06 2:39PM EDT | 2023-07-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 9 | 17 | 25.00% |
| TSLA230714C00315000 | 2023-06-06 12:11PM EDT | 2023-07-14 | 0.86 | 0.00 | 0.00 | 0.00 | - | 24 | 28 | 25.00% |
| TSLA230721C00315000 | 2023-06-06 3:36PM EDT | 2023-07-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 156 | 414 | 25.00% |
| TSLA230818C00315000 | 2023-06-06 3:46PM EDT | 2023-08-18 | 2.82 | 0.00 | 0.00 | 0.00 | - | 99 | 648 | 12.50% |
| TSLA231020C00315000 | 2023-06-06 3:47PM EDT | 2023-10-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 5 | 264 | 12.50% |
| TSLA231117C00315000 | 2023-06-06 3:59PM EDT | 2023-11-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 26 | 231 | 12.50% |
| TSLA231215C00315000 | 2023-06-06 3:55PM EDT | 2023-12-15 | 10.75 | 0.00 | 0.00 | 0.00 | - | 7 | 575 | 12.50% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00315000 | 2023-06-02 3:59PM EDT | 2023-06-16 | 101.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA230721P00315000 | 2023-04-11 3:12PM EDT | 2023-07-21 | 127.45 | 141.85 | 143.85 | 0.00 | - | 79 | 0 | 244.56% |
| TSLA231020P00315000 | 2023-06-06 9:41AM EDT | 2023-10-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| TSLA231117P00315000 | 2023-02-27 10:54AM EDT | 2023-11-17 | 118.04 | 125.35 | 126.50 | 0.00 | - | - | 1 | 99.37% |
© 2023 Yahoo. All rights reserved.