Canada markets open in 7 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
178.93 -3.93 (-2.15%)
Pre-Market: 09:23AM EST
In The Money
Show:ListStraddle
Strike:315.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221202C003150002022-11-23 2:55PM EST2022-12-020.010.000.000.00-1527650.00%
TSLA221209C003150002022-11-25 12:56PM EST2022-12-090.010.000.000.00-42750.00%
TSLA221216C003150002022-11-25 11:22AM EST2022-12-160.070.000.000.00-31,00450.00%
TSLA221223C003150002022-11-25 9:49AM EST2022-12-230.110.000.000.00-24250.00%
TSLA230120C003150002022-11-25 9:48AM EST2023-01-200.400.000.000.00-205225.00%
TSLA230217C003150002022-11-25 12:46PM EST2023-02-170.990.000.000.00-837325.00%
TSLA230616C003150002022-11-25 12:53PM EST2023-06-165.350.000.000.00-5831812.50%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221202P003150002022-11-25 9:30AM EST2022-12-02131.010.000.000.00-800.00%
TSLA221216P003150002022-11-15 11:34AM EST2022-12-16115.900.000.000.00-300.00%
TSLA230217P003150002022-11-22 3:00PM EST2023-02-17146.750.000.000.00-75280.00%
TSLA230616P003150002022-11-22 10:14AM EST2023-06-16145.000.000.000.00-11220.00%
TSLA230721P003150002022-11-23 10:27AM EST2023-07-21137.700.000.000.00--10.00%