Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:272.50
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802C00272500 | 2024-07-26 3:43PM EDT | 2024-08-02 | 0.07 | 0.06 | 0.08 | -0.07 | -50.00% | 916 | 1,046 | 66.02% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240802P00272500 | 2024-07-25 3:58PM EDT | 2024-08-02 | 56.82 | 51.15 | 54.30 | +5.22 | +10.12% | 3 | 66 | 58.59% |
© 2024 Yahoo. All rights reserved.