Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.85 -0.39 (-0.22%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:230.00
Calls
May 31, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03-0.02-40.00%6566,0132024-05-3151.00-1.18-2.26%50
0.11-0.02-15.38%8612,8412024-06-0753.00-1.30-2.39%10
0.30+0.01+3.45%1135932024-06-1452.60+0.60+1.15%16
0.45+0.04+9.76%65410,3632024-06-2156.140.00-13,447
0.73+0.08+12.31%1976932024-06-2856.450.00-4045
2.00+0.34+20.48%2305,8342024-07-1954.570.00-211,096
4.45+0.80+21.92%1073,8852024-08-1656.43+1.43+2.60%50424
6.38+0.93+17.06%1476,1632024-09-2054.90+5.20+10.46%13,744
8.55+0.55+6.88%27152024-10-1858.48+4.81+8.96%50131
11.14+1.24+12.53%141,5762024-11-1556.330.00-4243
13.00+1.70+15.04%201,8422024-12-2058.00+4.24+7.89%1531
14.70+1.70+13.08%288,6662025-01-1758.700.00-211,732
18.92+2.08+12.35%81,1692025-03-2165.090.00-2392
24.35+2.25+10.18%241,9002025-06-2066.050.00-11,222
29.90+3.45+13.04%14742025-09-1965.750.00-2645
34.61+2.62+8.19%41,5702025-12-1972.940.00-71,489
36.01+2.59+7.75%91,7762026-01-1672.08+4.45+6.58%21,035
43.20+1.40+3.35%42,1502026-06-1875.30+2.88+3.98%12709
50.83+0.53+1.05%217032026-12-1880.220.00-1198