Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:230.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 2,448 | 2024-04-26 | 65.70 | 0.00 | - | 3 | 3 |
| 0.02 | -0.02 | -50.00% | 24 | 2,265 | 2024-05-03 | 80.95 | 0.00 | - | 1 | 0 |
| 0.10 | -0.01 | -9.09% | 143 | 485 | 2024-05-10 | 64.00 | 0.00 | - | 1 | 0 |
| 0.18 | -0.05 | -21.74% | 453 | 11,071 | 2024-05-17 | 59.80 | 0.00 | - | 362 | 75 |
| 0.30 | -0.05 | -14.29% | 102 | 898 | 2024-05-24 | 65.00 | 0.00 | - | 1 | 0 |
| 0.38 | -0.12 | -24.00% | 66 | 506 | 2024-05-31 | 87.84 | 0.00 | - | 6 | 0 |
| 0.94 | -0.15 | -13.76% | 264 | 9,246 | 2024-06-21 | 63.65 | 0.00 | - | 306 | 3,404 |
| 2.20 | -0.25 | -10.20% | 159 | 4,218 | 2024-07-19 | 62.60 | +2.00 | +3.30% | 1 | 1,314 |
| 4.20 | -0.30 | -6.67% | 17 | 1,779 | 2024-08-16 | 62.60 | -3.13 | -4.76% | 1 | 423 |
| 5.96 | -0.24 | -3.87% | 399 | 5,987 | 2024-09-20 | 63.40 | -1.54 | -2.37% | 2 | 3,757 |
| 7.70 | -0.15 | -1.91% | 3 | 503 | 2024-10-18 | 71.00 | 0.00 | - | 50 | 134 |
| 9.52 | -0.49 | -4.90% | 4 | 1,596 | 2024-11-15 | 67.36 | 0.00 | - | 5 | 167 |
| 11.30 | -0.50 | -4.24% | 43 | 1,611 | 2024-12-20 | 71.95 | 0.00 | - | 1 | 532 |
| 12.75 | -0.75 | -5.56% | 9 | 8,450 | 2025-01-17 | 67.80 | 0.00 | - | 5 | 11,799 |
| 16.48 | -0.31 | -1.85% | 2 | 1,019 | 2025-03-21 | 68.76 | 0.00 | - | 5 | 390 |
| 20.95 | +0.55 | +2.70% | 31 | 1,752 | 2025-06-20 | 73.80 | 0.00 | - | 1 | 1,225 |
| 25.80 | -0.20 | -0.77% | 1 | 402 | 2025-09-19 | 73.84 | 0.00 | - | 3 | 644 |
| 31.00 | 0.00 | - | 13 | 2,025 | 2025-12-19 | 76.55 | 0.00 | - | 1 | 1,495 |
| 31.84 | -0.51 | -1.58% | 10 | 1,770 | 2026-01-16 | 77.29 | 0.00 | - | 3 | 1,374 |
| 37.40 | 0.00 | - | 20 | 1,828 | 2026-06-18 | 86.60 | 0.00 | - | 62 | 711 |
| 46.56 | +0.31 | +0.67% | 3 | 251 | 2026-12-18 | 87.02 | 0.00 | - | 23 | 183 |
© 2024 Yahoo. All rights reserved.