Canada markets close in 2 hours 23 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.82+2.99 (+1.66%)
As of 01:37PM EST. Market open.
In The Money
Show:ListStraddle
Strike:230.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.01-0.02-66.67%4519,6212022-12-0247.80-1.65-3.34%351167
0.15+0.01+7.14%6794,7122022-12-0946.10-4.70-9.25%9186
0.50+0.01+2.04%12910,3852022-12-1647.83-2.62-5.19%276,029
0.88+0.07+8.64%1972,1132022-12-2346.050.00-165
1.26+0.06+5.00%9313,0732022-12-3047.60-0.40-0.83%7148
2.00+0.13+6.95%221422023-01-0648.350.00-24
3.45+0.21+6.48%28410,9032023-01-2047.72-4.33-8.32%48,578
6.70+0.45+7.20%2595,4372023-02-1753.18+2.62+5.18%22,496
8.90+0.10+1.14%621,8222023-03-1754.57-1.32-2.36%2962
17.75+0.45+2.60%152,4602023-06-1658.950.00-12,043
21.40-0.60-2.73%5222023-07-2162.770.00-1010
32.500.00-27412,4382024-01-1969.600.00-915,346
52.30+0.60+1.16%12,5752025-01-1779.550.00-41,503