Canada markets open in 4 hours 49 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
198.93 -3.71 (-1.83%)
Pre-Market: 04:39AM EST
In The Money
Show:ListStraddle
Strike:220.00
Calls
March 8, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.420.00-17,79402024-03-0817.680.00-2250
1.390.00-13,89802024-03-1518.330.00-6840
2.510.00-4,76602024-03-2219.000.00-790
3.400.00-1,25802024-03-2819.170.00-990
4.750.00-62302024-04-0520.800.00-40
5.920.00-7502024-04-1223.130.00-20
7.430.00-1,64302024-04-1923.260.00-1370
11.130.00-87702024-05-1726.200.00-4,2350
14.550.00-58402024-06-2128.290.00-980
17.600.00-19602024-07-1930.600.00-260
20.450.00-1602024-08-1633.650.00-20
23.170.00-17702024-09-2034.850.00-120
25.850.00-16302024-10-1837.150.00-100
29.110.00-2002024-11-1539.950.00-40
30.780.00-2302024-12-2039.800.00-390
32.790.00-5702025-01-1740.750.00-10
37.000.00-1902025-03-2145.020.00-30
42.500.00-11902025-06-2047.100.00-4570
47.500.00-502025-09-1950.850.00-260
52.250.00-1202025-12-1954.430.00-40
54.100.00-1402026-01-1653.400.00-120
60.480.00-23502026-06-1858.040.00-70