Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
Calls
March 31, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 6,888 | 0 | 2023-03-31 | 31.55 | 0.00 | - | 54 | 0 |
| 0.88 | 0.00 | - | 7,228 | 0 | 2023-04-06 | 32.10 | 0.00 | - | 67 | 0 |
| 1.71 | 0.00 | - | 1,144 | 0 | 2023-04-14 | 34.64 | 0.00 | - | 2 | 0 |
| 3.45 | 0.00 | - | 2,068 | 0 | 2023-04-21 | 33.55 | 0.00 | - | 60 | 0 |
| 4.41 | 0.00 | - | 322 | 0 | 2023-04-28 | 36.02 | 0.00 | - | 15 | 0 |
| 5.35 | 0.00 | - | 55 | 0 | 2023-05-05 | 37.02 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 524 | 0 | 2023-05-19 | 37.16 | 0.00 | - | 7 | 0 |
| 10.30 | 0.00 | - | 202 | 0 | 2023-06-16 | 39.80 | 0.00 | - | 26 | 0 |
| 14.67 | 0.00 | - | 60 | 0 | 2023-07-21 | 44.75 | 0.00 | - | 12 | 0 |
| 17.10 | 0.00 | - | 15 | 0 | 2023-08-18 | 46.60 | 0.00 | - | 2 | 0 |
| 19.25 | 0.00 | - | 87 | 0 | 2023-09-15 | 46.70 | 0.00 | - | 1 | 0 |
| 22.68 | 0.00 | - | 4 | 0 | 2023-10-20 | 50.40 | 0.00 | - | 2 | 0 |
| 24.92 | 0.00 | - | 4 | 0 | 2023-11-17 | 46.40 | 0.00 | - | 1 | 0 |
| 27.37 | 0.00 | - | 6 | 0 | 2023-12-15 | 49.73 | 0.00 | - | 12 | 0 |
| 30.00 | 0.00 | - | 249 | 0 | 2024-01-19 | 55.07 | 0.00 | - | 3 | 0 |
| 32.70 | 0.00 | - | 210 | 0 | 2024-03-15 | 56.45 | 0.00 | - | 3 | 0 |
| 38.60 | 0.00 | - | 15 | 0 | 2024-06-21 | 61.10 | 0.00 | - | 5 | 0 |
| 46.70 | 0.00 | - | 11 | 0 | 2024-09-20 | 60.60 | 0.00 | - | 44 | 0 |
| 49.42 | 0.00 | - | 4 | 0 | 2025-01-17 | 67.42 | 0.00 | - | 19 | 0 |
| 56.53 | 0.00 | - | 64 | 0 | 2025-06-20 | 72.00 | 0.00 | - | 1 | 0 |
| 65.10 | 0.00 | - | 50 | 0 | 2025-12-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
