Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
194.86+0.16 (+0.08%)
At close: 04:00PM EST
194.24 -0.62 (-0.32%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:220.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.35-0.34-49.28%12,7168,6792022-12-0925.73-0.37-1.42%88707
1.48-0.50-25.25%5,84239,3162022-12-1627.23+0.31+1.15%16623,163
2.40-0.57-19.19%9452,0902022-12-2327.20-4.30-13.65%18126
3.20-0.63-16.45%7856,2952022-12-3029.40+0.75+2.62%3264
4.60-0.65-12.38%1955322023-01-0631.96+0.81+2.60%2129
7.09-0.61-7.92%1,59826,5292023-01-2031.05-0.65-2.05%9514,949
11.81-0.64-5.14%94827,2892023-02-1735.25-0.55-1.54%312,274
15.00-0.70-4.46%2533,0632023-03-1738.80-0.04-0.10%33,391
24.40-0.92-3.63%226,6522023-06-1646.10+0.19+0.41%18,398
27.37-1.68-5.78%1222023-07-2150.590.00-29
32.55-0.58-1.75%42,0952023-09-1551.65+0.02+0.04%73,588
41.90-0.60-1.41%274,3072024-01-1957.26+0.21+0.37%867,342
52.300.00-361,2022024-06-2163.350.00-352,029
61.83-1.24-1.97%2012,6352025-01-1769.92-0.08-0.11%24,154