Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
250.22+3.84 (+1.56%)
At close: 04:00PM EDT
249.95 -0.27 (-0.11%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:212.50
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231006C002125002023-09-29 3:18PM EDT2023-10-0638.2537.9039.10+4.90+14.69%1435494.34%
TSLA231013C002125002023-09-29 3:03PM EDT2023-10-1338.6138.5539.60+38.61+8.30%28369.82%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA231006P002125002023-09-29 3:59PM EDT2023-10-060.300.290.31-0.14-31.82%3,0031,31277.64%
TSLA231013P002125002023-09-29 3:58PM EDT2023-10-130.850.830.87+0.85-27.35%2744762.11%