Canada markets close in 2 hours 33 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
204.20+2.32 (+1.15%)
As of 01:27PM EST. Market open.
In The Money
Show:ListStraddle
Strike:212.50
CallsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240301C002125002024-03-01 1:11PM EST2024-03-010.010.010.02-0.06-85.71%8,41018,16635.16%
TSLA240308C002125002024-03-01 1:12PM EST2024-03-081.451.461.48-0.04-2.68%7,6155,48436.18%
TSLA240315C002125002024-03-01 1:11PM EST2024-03-153.153.153.200.00-1,1121,44738.76%
PutsforMarch 1, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240301P002125002024-03-01 12:51PM EST2024-03-019.668.709.75-0.99-9.30%4161584.57%
TSLA240308P002125002024-03-01 1:02PM EST2024-03-0810.7110.5510.70-1.09-9.24%10319045.51%
TSLA240315P002125002024-03-01 1:00PM EST2024-03-1512.1511.9012.00-1.00-7.60%825242.10%