Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240802C00212500 | 2024-07-26 3:52PM EDT | 2024-08-02 | 10.00 | 10.35 | 10.60 | -2.10 | -17.36% | 1,902 | - | 51.49% |
TSLA240809C00212500 | 2024-07-26 3:58PM EDT | 2024-08-09 | 12.55 | 12.55 | 12.75 | -1.45 | -10.36% | 479 | - | 50.39% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA240802P00212500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 2.80 | 2.62 | 3.00 | -0.75 | -21.13% | 8,113 | - | 49.85% |
TSLA240809P00212500 | 2024-07-26 3:54PM EDT | 2024-08-09 | 5.05 | 4.75 | 4.85 | +0.60 | +13.48% | 475 | - | 47.24% |