Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA231006C00212500 | 2023-09-29 3:18PM EDT | 2023-10-06 | 38.25 | 37.90 | 39.10 | +4.90 | +14.69% | 14 | 354 | 94.34% |
TSLA231013C00212500 | 2023-09-29 3:03PM EDT | 2023-10-13 | 38.61 | 38.55 | 39.60 | +38.61 | +8.30% | 28 | 3 | 69.82% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TSLA231006P00212500 | 2023-09-29 3:59PM EDT | 2023-10-06 | 0.30 | 0.29 | 0.31 | -0.14 | -31.82% | 3,003 | 1,312 | 77.64% |
TSLA231013P00212500 | 2023-09-29 3:58PM EDT | 2023-10-13 | 0.85 | 0.83 | 0.87 | +0.85 | -27.35% | 274 | 47 | 62.11% |