Canada markets close in 3 hours 20 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
245.96+1.08 (+0.44%)
As of 12:40PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:1900.00
CallsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119C019000002022-08-24 3:15PM EDT2024-01-1963.500.000.000.00-1991,94350.00%
TSLA240621C019000002022-08-24 2:13PM EDT2024-06-2198.900.000.000.00-1061,52750.00%
PutsforSeptember 29, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240119P019000002022-08-15 2:58PM EDT2024-01-19989.450.000.000.00-262950.00%
TSLA240621P019000002022-08-19 9:40AM EDT2024-06-211,034.550.000.000.00-15710.00%