Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.27+39.41 (+3.80%)
At close: 4:00PM EDT
1,075.00 -2.27 (-0.21%)
After hours: 04:36PM EDT
In The Money
Show:ListStraddle
Strike:1900.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C019000002020-08-27 11:13AM EDT2022-01-21852.33846.00864.000.00-5194582.59%
TSLA220318C019000002020-08-27 11:07AM EDT2022-03-18867.68875.50895.000.00-18478.26%
TSLA220617C019000002020-08-28 3:27PM EDT2022-06-17922.13920.00939.50+77.13+9.13%1114406.73%
TSLA220916C019000002020-08-27 12:34PM EDT2022-09-16979.87961.50981.000.00-263378.24%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P019000002020-08-28 3:46PM EDT2022-01-21534.01525.00544.50+21.20+4.13%260.00%
TSLA220617P019000002020-08-27 12:10PM EDT2022-06-17575.27597.00616.500.00-400.00%
TSLA220916P019000002020-08-27 12:37PM EDT2022-09-16640.00636.00656.000.00-1900.00%