Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:1900.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C01900000 | 2022-08-22 8:51AM EST | 2023-03-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 50.00% |
| TSLA230616C01900000 | 2022-08-24 12:38PM EST | 2023-06-16 | 22.82 | 0.00 | 0.00 | 0.00 | - | 440 | 1,754 | 50.00% |
| TSLA230915C01900000 | 2022-08-24 11:47AM EST | 2023-09-15 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| TSLA240119C01900000 | 2022-08-24 2:15PM EST | 2024-01-19 | 63.50 | 0.00 | 0.00 | 0.00 | - | 199 | 1,943 | 50.00% |
| TSLA240621C01900000 | 2022-08-24 1:13PM EST | 2024-06-21 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 25.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P01900000 | 2022-08-22 10:59AM EST | 2023-03-17 | 1,032.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230616P01900000 | 2022-07-29 10:48AM EST | 2023-06-16 | 1,037.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA230915P01900000 | 2022-07-29 9:28AM EST | 2023-09-15 | 1,040.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA240119P01900000 | 2022-08-15 1:58PM EST | 2024-01-19 | 989.45 | 0.00 | 0.00 | 0.00 | - | 26 | 295 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 8:40AM EST | 2024-06-21 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
© 2023 Yahoo. All rights reserved.
