Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.27+39.41 (+3.80%)
At close: 4:00PM EDT
1,075.00 -2.27 (-0.21%)
After hours: 04:36PM EDT
After hours: 04:36PM EDT
Strike:1900.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C01900000 | 2020-08-27 11:13AM EDT | 2022-01-21 | 852.33 | 846.00 | 864.00 | 0.00 | - | 5 | 194 | 582.59% |
| TSLA220318C01900000 | 2020-08-27 11:07AM EDT | 2022-03-18 | 867.68 | 875.50 | 895.00 | 0.00 | - | 1 | 8 | 478.26% |
| TSLA220617C01900000 | 2020-08-28 3:27PM EDT | 2022-06-17 | 922.13 | 920.00 | 939.50 | +77.13 | +9.13% | 1 | 114 | 406.73% |
| TSLA220916C01900000 | 2020-08-27 12:34PM EDT | 2022-09-16 | 979.87 | 961.50 | 981.00 | 0.00 | - | 2 | 63 | 378.24% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P01900000 | 2020-08-28 3:46PM EDT | 2022-01-21 | 534.01 | 525.00 | 544.50 | +21.20 | +4.13% | 2 | 6 | 0.00% |
| TSLA220617P01900000 | 2020-08-27 12:10PM EDT | 2022-06-17 | 575.27 | 597.00 | 616.50 | 0.00 | - | 4 | 0 | 0.00% |
| TSLA220916P01900000 | 2020-08-27 12:37PM EDT | 2022-09-16 | 640.00 | 636.00 | 656.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2021 Verizon Media. All rights reserved.
