Canada markets open in 7 hours 43 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
166.66-11.24 (-6.32%)
At close: 04:00PM EST
165.77 -0.89 (-0.53%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1900.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C019000002022-08-22 8:51AM EST2023-03-177.500.000.000.00-168450.00%
TSLA230616C019000002022-08-24 12:38PM EST2023-06-1622.820.000.000.00-4401,75450.00%
TSLA230915C019000002022-08-24 11:47AM EST2023-09-1539.850.000.000.00-218050.00%
TSLA240119C019000002022-08-24 2:15PM EST2024-01-1963.500.000.000.00-1991,94350.00%
TSLA240621C019000002022-08-24 1:13PM EST2024-06-2198.900.000.000.00-1061,52725.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P019000002022-08-22 10:59AM EST2023-03-171,032.280.000.000.00-250.00%
TSLA230616P019000002022-07-29 10:48AM EST2023-06-161,037.200.000.000.00-1080.00%
TSLA230915P019000002022-07-29 9:28AM EST2023-09-151,040.200.000.000.00-2460.00%
TSLA240119P019000002022-08-15 1:58PM EST2024-01-19989.450.000.000.00-262950.00%
TSLA240621P019000002022-08-19 8:40AM EST2024-06-211,034.550.000.000.00-15710.00%