Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:51AM EDT. Market open.
Strike:1900.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021C01900000 | 2022-08-24 12:19PM EDT | 2022-10-21 | 0.36 | 0.00 | 0.00 | 0.00 | - | 24 | 4,005 | 50.00% |
| TSLA221118C01900000 | 2022-08-19 12:07PM EDT | 2022-11-18 | 1.01 | 0.00 | 0.00 | 0.00 | - | 4 | 2,047 | 50.00% |
| TSLA221216C01900000 | 2022-08-24 3:30PM EDT | 2022-12-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 291 | 50.00% |
| TSLA230120C01900000 | 2022-08-24 2:44PM EDT | 2023-01-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 6 | 1,341 | 50.00% |
| TSLA230317C01900000 | 2022-08-22 9:51AM EDT | 2023-03-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 50.00% |
| TSLA230616C01900000 | 2022-08-24 1:38PM EDT | 2023-06-16 | 22.82 | 0.00 | 0.00 | 0.00 | - | 440 | 1,754 | 50.00% |
| TSLA230915C01900000 | 2022-08-24 12:47PM EDT | 2023-09-15 | 39.85 | 0.00 | 0.00 | 0.00 | - | 2 | 180 | 50.00% |
| TSLA240119C01900000 | 2022-08-24 3:15PM EDT | 2024-01-19 | 63.50 | 0.00 | 0.00 | 0.00 | - | 199 | 1,943 | 25.00% |
| TSLA240621C01900000 | 2022-08-24 2:13PM EDT | 2024-06-21 | 98.90 | 0.00 | 0.00 | 0.00 | - | 106 | 1,527 | 25.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA221021P01900000 | 2022-04-01 11:07AM EDT | 2022-10-21 | 837.79 | 1,027.95 | 1,035.70 | 0.00 | - | 2 | 2 | 0.00% |
| TSLA221118P01900000 | 2022-08-18 9:57AM EDT | 2022-11-18 | 989.36 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| TSLA221216P01900000 | 2022-08-24 1:58PM EDT | 2022-12-16 | 1,004.95 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 0.00% |
| TSLA230120P01900000 | 2022-08-05 10:40AM EDT | 2023-01-20 | 995.63 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| TSLA230317P01900000 | 2022-08-22 11:59AM EDT | 2023-03-17 | 1,032.28 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| TSLA230616P01900000 | 2022-07-29 11:48AM EDT | 2023-06-16 | 1,037.20 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| TSLA230915P01900000 | 2022-07-29 10:28AM EDT | 2023-09-15 | 1,040.20 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| TSLA240119P01900000 | 2022-08-15 2:58PM EDT | 2024-01-19 | 989.45 | 0.00 | 0.00 | 0.00 | - | 26 | 295 | 0.00% |
| TSLA240621P01900000 | 2022-08-19 9:40AM EDT | 2024-06-21 | 1,034.55 | 0.00 | 0.00 | 0.00 | - | 1 | 571 | 0.00% |
© 2022 Yahoo. All rights reserved.
