Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:28AM EDT. Market open.
Strike:186.67
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621C00186670 | 2024-04-24 10:58AM EDT | 2024-06-21 | 4.51 | 4.65 | 4.80 | +2.34 | +107.83% | 284 | 5,163 | 50.07% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240621P00186670 | 2024-04-24 10:39AM EDT | 2024-06-21 | 26.95 | 27.30 | 27.90 | -16.40 | -37.83% | 9 | 3,101 | 39.37% |
© 2024 Yahoo. All rights reserved.