Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:186.67
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C001866702023-01-27 3:57PM EST2023-03-1715.0014.8015.05+9.90+194.12%6562,26172.22%
TSLA230616C001866702023-01-27 3:45PM EST2023-06-1625.5025.0025.30+11.90+87.50%10773565.81%
TSLA230915C001866702023-01-27 3:59PM EST2023-09-1532.0431.6532.40+13.14+69.52%6552763.45%
TSLA240119C001866702023-01-27 1:30PM EST2024-01-1939.2539.2540.50+12.88+48.84%71,08962.41%
TSLA240621C001866702023-01-27 2:12PM EST2024-06-2146.7547.6549.30+13.09+38.89%111,24062.77%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P001866702023-01-27 3:54PM EST2023-03-1722.6022.5022.75-9.25-29.04%3473,77368.07%
TSLA230616P001866702023-01-27 3:46PM EST2023-06-1630.3030.6531.05-9.30-23.48%871,37258.80%
TSLA230915P001866702023-01-27 12:39PM EST2023-09-1536.1535.5535.95-7.71-17.58%123,32554.44%
TSLA240119P001866702023-01-27 3:35PM EST2024-01-1940.3540.7041.35-5.25-11.51%462,20451.36%
TSLA240621P001866702023-01-27 3:36PM EST2024-06-2145.6545.4046.70-6.20-11.96%3061,89549.80%