Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:186.67
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00186670 | 2023-01-27 3:57PM EST | 2023-03-17 | 15.00 | 14.80 | 15.05 | +9.90 | +194.12% | 656 | 2,261 | 72.22% |
| TSLA230616C00186670 | 2023-01-27 3:45PM EST | 2023-06-16 | 25.50 | 25.00 | 25.30 | +11.90 | +87.50% | 107 | 735 | 65.81% |
| TSLA230915C00186670 | 2023-01-27 3:59PM EST | 2023-09-15 | 32.04 | 31.65 | 32.40 | +13.14 | +69.52% | 65 | 527 | 63.45% |
| TSLA240119C00186670 | 2023-01-27 1:30PM EST | 2024-01-19 | 39.25 | 39.25 | 40.50 | +12.88 | +48.84% | 7 | 1,089 | 62.41% |
| TSLA240621C00186670 | 2023-01-27 2:12PM EST | 2024-06-21 | 46.75 | 47.65 | 49.30 | +13.09 | +38.89% | 11 | 1,240 | 62.77% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00186670 | 2023-01-27 3:54PM EST | 2023-03-17 | 22.60 | 22.50 | 22.75 | -9.25 | -29.04% | 347 | 3,773 | 68.07% |
| TSLA230616P00186670 | 2023-01-27 3:46PM EST | 2023-06-16 | 30.30 | 30.65 | 31.05 | -9.30 | -23.48% | 87 | 1,372 | 58.80% |
| TSLA230915P00186670 | 2023-01-27 12:39PM EST | 2023-09-15 | 36.15 | 35.55 | 35.95 | -7.71 | -17.58% | 12 | 3,325 | 54.44% |
| TSLA240119P00186670 | 2023-01-27 3:35PM EST | 2024-01-19 | 40.35 | 40.70 | 41.35 | -5.25 | -11.51% | 46 | 2,204 | 51.36% |
| TSLA240621P00186670 | 2023-01-27 3:36PM EST | 2024-06-21 | 45.65 | 45.40 | 46.70 | -6.20 | -11.96% | 306 | 1,895 | 49.80% |
© 2023 Yahoo. All rights reserved.
