Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,075.50 -1.54 (-0.14%)
After hours: 04:13PM EDT
In The Money
Show:ListStraddle
Strike:185.00
CallsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121C001850002021-10-28 3:10PM EDT2022-01-21886.35889.65892.70+6.31+0.72%21,336146.73%
PutsforOctober 29, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220121P001850002021-10-01 12:42PM EDT2022-01-210.960.110.420.00-1474132.91%