Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
1,077.04+39.18 (+3.78%)
At close: 4:00PM EDT
1,075.50 -1.54 (-0.14%)
After hours: 04:13PM EDT
After hours: 04:13PM EDT
Strike:185.00
CallsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121C00185000 | 2021-10-28 3:10PM EDT | 2022-01-21 | 886.35 | 889.65 | 892.70 | +6.31 | +0.72% | 2 | 1,336 | 146.73% |
PutsforOctober 29, 2021
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA220121P00185000 | 2021-10-01 12:42PM EDT | 2022-01-21 | 0.96 | 0.11 | 0.42 | 0.00 | - | 1 | 474 | 132.91% |
© 2021 Verizon Media. All rights reserved.
