Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.90+17.63 (+11.00%)
At close: 04:00PM EST
178.97 +1.07 (+0.60%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:163.33
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C001633302023-01-27 3:55PM EST2023-03-1726.5526.4026.70+13.89+109.72%4623,27074.62%
TSLA230616C001633302023-01-27 3:54PM EST2023-06-1636.6536.1536.50+14.10+62.53%6397368.26%
TSLA230915C001633302023-01-27 3:56PM EST2023-09-1543.0042.4543.45+14.90+53.02%11144965.90%
TSLA240119C001633302023-01-27 2:33PM EST2024-01-1950.5549.9551.10+14.33+39.56%8255764.86%
TSLA240621C001633302023-01-26 1:30PM EST2024-06-2142.8057.3059.300.00-118264.55%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P001633302023-01-27 3:56PM EST2023-03-1711.0510.9011.20-3.75-25.34%7954,24470.62%
TSLA230616P001633302023-01-27 3:44PM EST2023-06-1618.4518.7018.95-4.70-20.30%3811,08160.99%
TSLA230915P001633302023-01-27 3:36PM EST2023-09-1523.1023.2523.90-5.40-18.95%571,47256.60%
TSLA240119P001633302023-01-27 3:38PM EST2024-01-1928.4028.4028.95-3.75-11.66%1452,35353.45%
TSLA240621P001633302023-01-27 3:21PM EST2024-06-2133.4133.1534.15-4.79-12.54%101,40551.18%