Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:163.33
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317C00163330 | 2023-01-27 3:55PM EST | 2023-03-17 | 26.55 | 26.40 | 26.70 | +13.89 | +109.72% | 462 | 3,270 | 74.62% |
| TSLA230616C00163330 | 2023-01-27 3:54PM EST | 2023-06-16 | 36.65 | 36.15 | 36.50 | +14.10 | +62.53% | 63 | 973 | 68.26% |
| TSLA230915C00163330 | 2023-01-27 3:56PM EST | 2023-09-15 | 43.00 | 42.45 | 43.45 | +14.90 | +53.02% | 111 | 449 | 65.90% |
| TSLA240119C00163330 | 2023-01-27 2:33PM EST | 2024-01-19 | 50.55 | 49.95 | 51.10 | +14.33 | +39.56% | 82 | 557 | 64.86% |
| TSLA240621C00163330 | 2023-01-26 1:30PM EST | 2024-06-21 | 42.80 | 57.30 | 59.30 | 0.00 | - | 1 | 182 | 64.55% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230317P00163330 | 2023-01-27 3:56PM EST | 2023-03-17 | 11.05 | 10.90 | 11.20 | -3.75 | -25.34% | 795 | 4,244 | 70.62% |
| TSLA230616P00163330 | 2023-01-27 3:44PM EST | 2023-06-16 | 18.45 | 18.70 | 18.95 | -4.70 | -20.30% | 381 | 1,081 | 60.99% |
| TSLA230915P00163330 | 2023-01-27 3:36PM EST | 2023-09-15 | 23.10 | 23.25 | 23.90 | -5.40 | -18.95% | 57 | 1,472 | 56.60% |
| TSLA240119P00163330 | 2023-01-27 3:38PM EST | 2024-01-19 | 28.40 | 28.40 | 28.95 | -3.75 | -11.66% | 145 | 2,353 | 53.45% |
| TSLA240621P00163330 | 2023-01-27 3:21PM EST | 2024-06-21 | 33.41 | 33.15 | 34.15 | -4.79 | -12.54% | 10 | 1,405 | 51.18% |
© 2023 Yahoo. All rights reserved.
