Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
202.64+0.76 (+0.38%)
At close: 04:00PM EST
202.27 -0.37 (-0.18%)
After hours: 07:59PM EST
In The Money
Show:ListStraddle
Strike:1400.00
CallsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315C014000002022-08-24 12:59PM EST2024-03-15143.100.000.000.00-12250.00%
TSLA240621C014000002022-08-24 2:25PM EST2024-06-21164.360.000.000.00-2182,21950.00%
PutsforMarch 8, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240315P014000002022-08-23 9:03AM EST2024-03-15600.350.000.000.00-2690.00%
TSLA240621P014000002022-08-24 12:17PM EST2024-06-21598.790.000.000.00-28160.00%