Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
182.86-0.34 (-0.19%)
At close: 01:00PM EST
182.95 +0.09 (+0.05%)
After hours: 04:59PM EST
In The Money
Show:ListStraddle
Strike:1400.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C014000002022-08-24 2:48PM EST2022-12-1611.900.000.000.00-523,65050.00%
TSLA230120C014000002022-08-24 2:58PM EST2023-01-2019.000.000.000.00-2733,70650.00%
TSLA230317C014000002022-08-24 2:42PM EST2023-03-1735.090.000.000.00-391,05150.00%
TSLA230421C014000002022-08-24 9:01AM EST2023-04-2150.400.000.000.00-115750.00%
TSLA230616C014000002022-08-24 2:48PM EST2023-06-1661.230.000.000.00-227,27250.00%
TSLA230915C014000002022-08-24 10:58AM EST2023-09-1593.360.000.000.00-249250.00%
TSLA240119C014000002022-08-24 1:40PM EST2024-01-19124.770.000.000.00-1210,73925.00%
TSLA240315C014000002022-08-24 12:59PM EST2024-03-15143.100.000.000.00-12225.00%
TSLA240621C014000002022-08-24 2:25PM EST2024-06-21164.360.000.000.00-2182,21925.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P014000002022-08-23 10:29AM EST2022-12-16521.000.000.000.00-58120.00%
TSLA230120P014000002022-08-24 2:59PM EST2023-01-20517.420.000.000.00-297440.00%
TSLA230317P014000002022-08-24 1:34PM EST2023-03-17525.090.000.000.00-13770.00%
TSLA230421P014000002022-08-10 1:50PM EST2023-04-21546.700.000.000.00-2210.00%
TSLA230616P014000002022-08-24 11:03AM EST2023-06-16534.000.000.000.00-15150.00%
TSLA230915P014000002022-08-16 9:06AM EST2023-09-15536.600.000.000.00-2990.00%
TSLA240119P014000002022-08-24 12:21PM EST2024-01-19575.000.000.000.00-218,0270.00%
TSLA240315P014000002022-08-23 9:03AM EST2024-03-15600.350.000.000.00-2690.00%
TSLA240621P014000002022-08-24 12:17PM EST2024-06-21598.790.000.000.00-28160.00%