Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

168.29

-1.89

(-1.11%)

At close: 04:00PM EDT

168.93

+0.64

(+0.38%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

CallsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240621C01400000	2022-08-24 3:25PM EDT	2024-06-21	164.36	0.00	0.00	0.00	-	218	2,219	50.00%

PutsforMay 3, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
TSLA240621P01400000	2022-08-24 1:17PM EDT	2024-06-21	598.79	0.00	0.00	0.00	-	2	816	0.00%