Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.46+2.62 (+1.50%)
At close: 04:00PM EDT
177.55 +0.09 (+0.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:130.00
Calls
May 24, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
47.44+2.46+5.47%53502024-05-240.02-0.01-33.33%2,4927,315
48.71+3.13+6.87%5602024-05-310.06-0.02-25.00%1161,369
44.650.00-1142024-06-070.12-0.03-20.00%149895
49.98-0.27-0.54%2242024-06-140.22-0.03-12.00%571639
48.37+4.21+9.53%891,4652024-06-210.30-0.04-11.76%51021,626
45.900.00-1132024-06-280.42-0.02-4.55%303149
49.50+2.10+4.43%19532024-07-190.99-0.13-11.61%3308,310
53.00+3.75+7.61%202892024-08-162.12-0.22-9.40%40213,242
53.25+2.80+5.55%11,0482024-09-203.10-0.31-9.09%6918,245
52.600.00-4432024-10-184.20-0.30-6.67%92,089
55.030.00-6912024-11-155.30-0.52-8.93%1788,351
53.680.00-191362024-12-206.50-0.44-6.34%14,799
59.20+1.88+3.28%35,2922025-01-177.35-0.30-3.92%6030,817
62.52+1.87+3.08%454762025-03-219.27-0.23-2.42%53,947
66.27+3.72+5.95%122,3892025-06-2011.90-0.55-4.42%255,175
69.050.00-1612025-09-1914.800.00-22,020
72.500.00-31982025-12-1916.65-0.75-4.31%11,921
75.75+2.30+3.13%61282026-01-1617.37-0.03-0.17%94,251
81.80+2.41+3.04%22422026-06-1821.680.00-11,810
85.210.00-31462026-12-1824.15-0.22-0.90%2332