Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
October 11, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.05 | -9.20 | -7.23% | 3 | 146 | 2024-10-11 | 0.02 | +0.01 | +100.00% | 10,941 | 1,230 |
| 124.60 | 0.00 | - | 25 | 171 | 2024-10-18 | 0.06 | +0.01 | +20.00% | 63 | 11,169 |
| - | - | - | - | - | 2024-10-25 | 0.10 | 0.00 | - | 6 | 916 |
| 125.02 | 0.00 | - | 5 | 6 | 2024-11-01 | 0.17 | -0.02 | -10.53% | 10 | 58 |
| - | - | - | - | - | 2024-11-08 | 0.26 | -0.02 | -7.14% | 10 | 54 |
| 113.45 | 0.00 | - | 1 | 131 | 2024-11-15 | 0.34 | -0.04 | -10.53% | 15 | 8,285 |
| 117.25 | 0.00 | - | 1 | 150 | 2024-12-20 | 0.68 | -0.05 | -6.85% | 2 | 4,616 |
| 115.07 | 0.00 | - | 4 | 5,099 | 2025-01-17 | 0.96 | -0.20 | -17.24% | 81 | 23,845 |
| 131.00 | 0.00 | - | 2 | 17 | 2025-02-21 | 1.64 | -0.13 | -7.34% | 1 | 909 |
| 134.50 | 0.00 | - | 3 | 477 | 2025-03-21 | 2.13 | -0.23 | -9.75% | 2 | 5,131 |
| 125.05 | 0.00 | - | 1 | 22 | 2025-04-17 | 3.00 | 0.00 | - | 83 | 38 |
| 119.50 | 0.00 | - | 82 | 2,336 | 2025-06-20 | 4.02 | -0.18 | -4.29% | 3 | 7,216 |
| 129.00 | +0.60 | +0.47% | 2 | 7 | 2025-08-15 | 5.15 | 0.00 | - | 1 | 58 |
| 130.65 | +0.65 | +0.50% | 2 | 62 | 2025-09-19 | 5.86 | -0.39 | -6.24% | 2 | 4,157 |
| 135.55 | +10.55 | +8.44% | 1 | 250 | 2025-12-19 | 8.00 | -0.32 | -3.85% | 11 | 1,798 |
| 131.80 | -3.10 | -2.30% | 7 | 147 | 2026-01-16 | 8.47 | -0.43 | -4.83% | 3 | 4,700 |
| 138.70 | 0.00 | - | 3 | 218 | 2026-06-18 | 12.25 | 0.00 | - | 2 | 3,482 |
| 151.10 | 0.00 | - | 22 | 276 | 2026-12-18 | 14.87 | -0.93 | -5.89% | 9 | 4,992 |
| - | - | - | - | - | 2027-01-15 | 15.04 | -1.34 | -8.18% | 100 | 48 |
© 2024 Yahoo. All rights reserved.