Canada markets close in 6 hours 24 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
684.13-1.34 (-0.20%)
As of 09:36AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:825.00
CallsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701C008250002022-06-29 3:59PM EDT2022-07-010.050.000.000.00-1,6422,80950.00%
TSLA220708C008250002022-06-29 3:49PM EDT2022-07-081.250.000.000.00-41042025.00%
TSLA220715C008250002022-06-29 3:55PM EDT2022-07-153.820.000.000.00-5931,17612.50%
TSLA220722C008250002022-06-29 3:45PM EDT2022-07-228.200.000.000.00-739412.50%
TSLA220729C008250002022-06-29 3:18PM EDT2022-07-2913.510.000.000.00-428812.50%
TSLA220805C008250002022-06-29 10:01AM EDT2022-08-0517.630.000.000.00-12012.50%
TSLA230915C008250002022-06-29 2:09PM EDT2023-09-15149.100.000.000.00-51193.13%
TSLA240315C008250002022-06-29 9:45AM EDT2024-03-15185.200.000.000.00-133.13%
PutsforJuly 1, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA220701P008250002022-06-29 11:30AM EDT2022-07-01153.880.000.000.00-24230.00%
TSLA220708P008250002022-06-28 3:10PM EDT2022-07-08128.260.000.000.00-28390.00%
TSLA220715P008250002022-06-29 3:08PM EDT2022-07-15142.730.000.000.00-1617830.00%
TSLA220722P008250002022-06-21 10:01AM EDT2022-07-22136.890.000.000.00-880.00%
TSLA220729P008250002022-06-21 3:27PM EDT2022-07-29131.050.000.000.00-1310.00%
TSLA220805P008250002022-06-24 12:12PM EDT2022-08-05124.460.000.000.00-420.00%
TSLA230915P008250002022-06-29 2:18PM EDT2023-09-15264.510.000.000.00-5370.00%