Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
173.74-6.37 (-3.54%)
At close: 04:00PM EDT
174.59 +0.85 (+0.49%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:15.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240816C000150002024-05-17 11:38AM EDT2024-08-16163.30158.55159.300.00-510221.88%
TSLA240920C000150002024-05-14 11:22AM EDT2024-09-20164.34158.55159.700.00-312207.62%
TSLA250117C000150002024-05-21 3:05PM EDT2025-01-17171.00159.00160.250.00-9108170.17%
TSLA250620C000150002024-02-26 12:48PM EDT2025-06-20187.37164.80167.750.00-169252.39%
TSLA250919C000150002024-01-30 11:35AM EDT2025-09-19182.00186.25187.600.00-120.00%
TSLA251219C000150002024-03-11 11:57AM EDT2025-12-19165.55157.70160.150.00-12785.16%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P000150002022-08-18 10:49AM EDT2024-06-210.270.000.000.00-111350.00%
TSLA240816P000150002024-05-06 12:55PM EDT2024-08-160.020.000.030.00-1,6391,523168.75%
TSLA240920P000150002024-05-21 11:00AM EDT2024-09-200.010.000.010.00-1949131.25%
TSLA250117P000150002024-05-22 3:22PM EDT2025-01-170.020.000.020.00-144,42396.88%
TSLA250620P000150002024-05-22 11:33AM EDT2025-06-200.060.020.080.00-16,19988.28%
TSLA250919P000150002024-05-08 3:18PM EDT2025-09-190.060.040.160.00-1012786.13%
TSLA251219P000150002024-05-15 9:48AM EDT2025-12-190.130.090.220.00-5846483.40%