Canada markets close in 4 hours 17 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
271.37+3.16 (+1.18%)
As of 11:43AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120C000150002022-08-17 2:40PM EDT2023-01-20249.21279.65282.30-664.61-72.73%382210.00%
TSLA230317C000150002022-07-28 3:50PM EDT2023-03-17266.47271.50276.250.00-29780.00%
TSLA230616C000150002022-09-15 10:17AM EDT2023-06-16293.74258.10262.150.00-3138253.86%
TSLA230915C000150002022-07-26 2:15PM EDT2023-09-15760.420.000.000.00-550.00%
TSLA240119C000150002022-09-12 3:53PM EDT2024-01-19290.42258.15262.800.00-21246192.68%
TSLA240315C000150002022-09-27 2:33PM EDT2024-03-15265.31258.15263.350.00-819186.16%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230120P000150002022-09-30 11:09AM EDT2023-01-200.020.020.030.00-13,284176.56%
TSLA230317P000150002022-09-28 12:10PM EDT2023-03-170.050.010.050.00-11958146.09%
TSLA230616P000150002022-08-15 2:38PM EDT2023-06-160.120.040.150.00-201,422132.42%
TSLA230915P000150002022-08-18 1:42PM EDT2023-09-150.150.000.000.00-304050.00%
TSLA240119P000150002022-09-16 3:00PM EDT2024-01-190.250.270.410.00-1234114.94%
TSLA240621P000150002022-08-18 10:49AM EDT2024-06-210.270.000.000.00-111350.00%
TSLA250117P000150002022-09-21 3:39PM EDT2025-01-170.870.001.690.00-14100.10%