Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816C00015000 | 2024-07-09 11:20AM EDT | 2024-08-16 | 244.28 | 203.30 | 205.65 | 0.00 | - | 5 | 5 | 604.10% |
| TSLA240920C00015000 | 2024-07-10 10:53AM EDT | 2024-09-20 | 246.54 | 203.35 | 205.85 | 0.00 | - | 5 | 14 | 385.16% |
| TSLA250117C00015000 | 2024-07-18 9:38AM EDT | 2025-01-17 | 204.47 | 204.25 | 206.30 | -32.23 | -13.62% | 25 | 127 | 189.36% |
| TSLA250620C00015000 | 2024-06-26 11:58AM EDT | 2025-06-20 | 181.60 | 203.35 | 208.90 | 0.00 | - | 1 | 69 | 166.60% |
| TSLA250919C00015000 | 2024-06-21 11:25AM EDT | 2025-09-19 | 169.30 | 221.00 | 231.00 | 0.00 | - | 5 | 6 | 0.00% |
| TSLA251219C00015000 | 2024-06-21 1:21PM EDT | 2025-12-19 | 169.00 | 221.00 | 231.00 | 0.00 | - | 2 | 27 | 0.00% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240816P00015000 | 2024-06-13 9:30AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,531 | 337.50% |
| TSLA240920P00015000 | 2024-05-21 11:00AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 949 | 206.25% |
| TSLA250117P00015000 | 2024-07-24 12:48PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,895 | 115.63% |
| TSLA250620P00015000 | 2024-07-11 11:47AM EDT | 2025-06-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 6,454 | 96.88% |
| TSLA250919P00015000 | 2024-06-27 12:33PM EDT | 2025-09-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 127 | 91.80% |
| TSLA251219P00015000 | 2024-07-24 1:30PM EDT | 2025-12-19 | 0.08 | 0.06 | 0.13 | 0.00 | - | 60 | 559 | 89.26% |
© 2024 Yahoo. All rights reserved.