Canada markets open in 2 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
179.24+5.50 (+3.17%)
At close: 04:00PM EDT
178.43 -0.81 (-0.45%)
Pre-Market: 06:53AM EDT
In The Money
Show:ListStraddle
Strike:1450.00
CallsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C014500002022-08-22 3:57PM EDT2024-06-21144.500.000.000.00-340150.00%
PutsforMay 31, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P014500002022-08-18 12:43PM EDT2024-06-21632.300.000.000.00-31540.00%