TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Strike:1450.00
CallsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616C01450000 | 2022-08-24 3:48PM EDT | 2023-06-16 | 54.88 | 0.00 | 0.00 | 0.00 | - | 6 | 2,712 | 50.00% |
| TSLA230915C01450000 | 2022-08-24 3:48PM EDT | 2023-09-15 | 80.00 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 50.00% |
| TSLA240119C01450000 | 2022-08-24 3:57PM EDT | 2024-01-19 | 114.36 | 0.00 | 0.00 | 0.00 | - | 37 | 1,185 | 50.00% |
| TSLA240315C01450000 | 2022-08-09 10:54AM EDT | 2024-03-15 | 123.69 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 50.00% |
| TSLA240621C01450000 | 2022-08-22 3:57PM EDT | 2024-06-21 | 144.50 | 0.00 | 0.00 | 0.00 | - | 3 | 401 | 25.00% |
PutsforJune 9, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P01450000 | 2022-08-19 2:16PM EDT | 2023-06-16 | 590.50 | 0.00 | 0.00 | 0.00 | - | 4 | 742 | 0.00% |
| TSLA230915P01450000 | 2022-08-12 11:34AM EDT | 2023-09-15 | 608.15 | 0.00 | 0.00 | 0.00 | - | 4 | 320 | 0.00% |
| TSLA240119P01450000 | 2022-08-19 3:43PM EDT | 2024-01-19 | 616.63 | 0.00 | 0.00 | 0.00 | - | 3 | 437 | 0.00% |
| TSLA240315P01450000 | 2022-08-08 1:09PM EDT | 2024-03-15 | 631.80 | 0.00 | 0.00 | 0.00 | - | 4 | 165 | 0.00% |
| TSLA240621P01450000 | 2022-08-18 12:43PM EDT | 2024-06-21 | 632.30 | 0.00 | 0.00 | 0.00 | - | 3 | 154 | 0.00% |
© 2023 Yahoo. All rights reserved.