Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
181.41+8.19 (+4.73%)
At close: 04:00PM EST
184.23 +2.82 (+1.55%)
After hours: 05:52PM EST
In The Money
Show:ListStraddle
Strike:1120.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317C011200002022-08-23 10:21AM EST2023-03-1778.960.000.000.00-53950.00%
TSLA240119C011200002022-08-22 12:12PM EST2024-01-19173.090.000.000.00-127025.00%
TSLA240621C011200002022-08-18 9:24AM EST2024-06-21240.900.000.000.00-318625.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA230317P011200002022-08-10 1:04PM EST2023-03-17301.340.000.000.00-1160.00%
TSLA240119P011200002022-08-17 9:50AM EST2024-01-19361.250.000.000.00-41270.00%
TSLA240621P011200002022-08-08 12:57PM EST2024-06-21405.150.000.000.00-21470.00%