Canada Markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
265.25-2.96 (-1.10%)
At close: 04:00PM EDT
266.06 +0.81 (+0.31%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1120.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216C011200002022-08-11 11:45AM EDT2022-12-1639.3537.7538.80-2.15-5.18%1062275.11%
TSLA230317C011200002022-08-09 12:41PM EDT2023-03-1769.2273.0074.500.00-130238.08%
TSLA240119C011200002022-08-11 10:46AM EDT2024-01-19180.15172.60178.10-2.85-1.56%2270234.62%
TSLA240621C011200002022-08-08 11:40AM EDT2024-06-21245.13212.45220.050.00--187253.48%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA221216P011200002022-08-02 3:21PM EDT2022-12-16261.35281.30284.600.00-5130.00%
TSLA230317P011200002022-08-10 2:04PM EDT2023-03-17301.34308.60312.65+13.92+4.84%-160.00%
TSLA240119P011200002022-07-20 2:41PM EDT2024-01-19455.00376.75384.200.00--1240.00%
TSLA240621P011200002022-08-08 1:57PM EDT2024-06-21405.15403.65413.850.00-21470.00%