Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
184.86-2.58 (-1.38%)
At close: 04:00PM EDT
184.68 -0.18 (-0.10%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:285.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C002850002024-06-17 10:47AM EDT2024-06-210.010.000.500.00-11,662221.09%
TSLA240628C002850002024-06-17 3:01PM EDT2024-06-280.030.010.030.00-154190.63%
TSLA240705C002850002024-06-18 12:50PM EDT2024-07-050.050.000.05-0.01-16.67%22171.09%
TSLA240712C002850002024-06-18 3:37PM EDT2024-07-120.090.090.12-0.06-40.00%617269.73%
TSLA240719C002850002024-06-18 3:33PM EDT2024-07-190.230.210.23-0.05-17.86%5448,51467.48%
TSLA240726C002850002024-06-14 3:49PM EDT2024-07-260.460.400.45+0.08+21.05%25767.19%
TSLA240816C002850002024-06-18 2:06PM EDT2024-08-160.880.860.90-0.20-18.52%3451,43861.11%
TSLA240920C002850002024-06-18 9:44AM EDT2024-09-201.801.432.00-0.08-4.26%12,61355.41%
TSLA241018C002850002024-06-18 12:31PM EDT2024-10-182.852.183.05-0.42-12.84%1361,79253.65%
TSLA241115C002850002024-06-18 12:08PM EDT2024-11-154.254.254.40-0.33-7.21%223255.30%
TSLA250321C002850002024-06-18 2:50PM EDT2025-03-2110.057.9512.00+0.93+10.20%230453.50%
TSLA250919C002850002024-06-18 1:38PM EDT2025-09-1919.4917.7022.70+0.57+3.01%230555.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P002850002024-06-14 3:56PM EDT2024-06-21106.6199.30100.800.00-170257.32%
TSLA240719P002850002024-06-11 12:11PM EDT2024-07-19116.7498.35101.950.00-66097.68%
TSLA240816P002850002024-05-14 11:19AM EDT2024-08-16106.26100.40100.950.00-2056.06%
TSLA240920P002850002024-05-08 3:09PM EDT2024-09-20110.30107.10108.000.00-20282.57%
TSLA241018P002850002024-06-13 11:16AM EDT2024-10-18102.0898.60102.250.00-13712351.03%
TSLA241115P002850002024-06-06 12:40PM EDT2024-11-15108.82100.50101.300.00-1540.49%
TSLA250321P002850002024-06-14 3:33PM EDT2025-03-21108.07102.50104.850.00-2941.83%
TSLA250919P002850002024-06-17 10:48AM EDT2025-09-19106.75103.75110.050.00-68541.49%