Canada markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.29+6.63 (+3.88%)
At close: 04:00PM EDT
177.42 +0.13 (+0.07%)
After hours: 04:57PM EDT
In The Money
Show:ListStraddle
Strike:233.33
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C002333302024-06-12 3:56PM EDT2024-06-210.130.120.13-0.02-13.33%4037,89175.59%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P002333302024-06-12 3:07PM EDT2024-06-2154.4154.2057.85-4.59-7.78%1122125.20%