Canada markets open in 8 hours 35 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
177.29+6.63 (+3.88%)
At close: 04:00PM EDT
178.10 +0.81 (+0.46%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:1550.00
CallsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621C015500002022-08-24 2:54PM EDT2024-06-21137.360.000.000.00-672550.00%
PutsforJune 14, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TSLA240621P015500002022-08-22 9:44AM EDT2024-06-21743.350.000.000.00-23170.00%