GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241220C00004000 | 2024-06-26 9:31AM EDT | 4.00 | 3.40 | 2.10 | 6.00 | 0.00 | - | - | 0 | 88.67% |
| TSL241220C00005000 | 2024-06-25 11:05AM EDT | 5.00 | 2.40 | 1.25 | 5.10 | 0.00 | - | 2 | 0 | 76.17% |
| TSL241220C00006000 | 2024-06-27 11:13AM EDT | 6.00 | 2.40 | 0.50 | 4.40 | 0.00 | - | 1 | 1 | 72.07% |
| TSL241220C00008000 | 2024-06-26 3:58PM EDT | 8.00 | 0.55 | 0.00 | 1.80 | 0.00 | - | 11 | 15 | 87.99% |
| TSL241220C00012000 | 2024-06-28 12:42PM EDT | 12.00 | 0.20 | 0.05 | 0.35 | -0.30 | -60.00% | 1 | 3 | 52.34% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL241220P00004000 | 2024-05-02 2:07PM EDT | 4.00 | 0.20 | 0.00 | 2.30 | 0.00 | - | 8 | 0 | 178.13% |
© 2024 Yahoo. All rights reserved.