GraniteShares 1.25x Long Tsla Daily ETF (TSL)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517C00005000 | 2024-05-03 9:46AM EDT | 5.00 | 2.35 | 1.00 | 3.90 | +0.70 | +42.42% | 1 | 0 | 238.28% |
| TSL240517C00006000 | 2024-05-03 3:22PM EDT | 6.00 | 1.50 | 0.30 | 2.85 | +1.25 | +500.00% | 4 | 1 | 183.20% |
| TSL240517C00007000 | 2024-05-02 10:00AM EDT | 7.00 | 0.45 | 0.00 | 0.80 | 0.00 | - | 15 | 5 | 64.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TSL240517P00004000 | 2024-04-17 3:45PM EDT | 4.00 | 1.75 | 0.00 | 1.80 | 0.00 | - | - | 1 | 517.19% |
| TSL240517P00007000 | 2024-05-01 2:27PM EDT | 7.00 | 0.20 | 0.15 | 0.35 | 0.00 | - | 2 | 7 | 53.13% |
| TSL240517P00009000 | 2024-04-24 10:02AM EDT | 9.00 | 2.80 | 0.25 | 3.60 | 0.00 | - | - | 3 | 67.19% |
© 2024 Yahoo. All rights reserved.