Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVI240719C00004000 | 2024-04-16 3:51PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 154.69% |
TRVI241018C00004000 | 2024-05-06 10:16AM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TRVI240719P00004000 | 2024-03-26 11:06AM EDT | 2024-07-19 | 1.20 | 1.20 | 2.95 | 0.00 | - | 6 | 3 | 271.48% |