Trevi Therapeutics, Inc. (TRVI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:32AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240517C00003000 | 2024-04-15 11:55AM EDT | 3.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 146.09% |
| TRVI240517C00004000 | 2024-04-29 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 6 | 248.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240517P00002000 | 2024-04-09 3:59PM EDT | 2.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 362.50% |
| TRVI240517P00006000 | 2024-03-26 12:39PM EDT | 6.00 | 2.60 | 3.10 | 5.00 | 0.00 | - | 4 | 1 | 628.13% |
© 2024 Yahoo. All rights reserved.