Trevi Therapeutics, Inc. (TRVI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240719C00001000 | 2024-06-27 9:55AM EDT | 1.00 | 1.67 | 1.00 | 3.00 | 0.00 | - | 1 | 1 | 2,400.00% |
| TRVI240719C00002000 | 2024-05-24 9:31AM EDT | 2.00 | 0.50 | 0.45 | 1.05 | 0.00 | - | 4 | 16 | 143.75% |
| TRVI240719C00003000 | 2024-06-17 3:46PM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 59 | 135.94% |
| TRVI240719C00004000 | 2024-06-28 10:43AM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 246.88% |
| TRVI240719C00005000 | 2024-06-17 12:20PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 157.81% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240719P00002000 | 2024-06-20 3:17PM EDT | 2.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 8 | 355.47% |
| TRVI240719P00003000 | 2024-04-09 2:37PM EDT | 3.00 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 185.94% |
| TRVI240719P00004000 | 2024-03-26 11:06AM EDT | 4.00 | 1.20 | 1.20 | 2.95 | 0.00 | - | 6 | 3 | 510.16% |
© 2024 Yahoo. All rights reserved.