Trevi Therapeutics, Inc. (TRVI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240517C00003000 | 2024-04-15 11:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 5 | 5 | 362.50% |
| TRVI240621C00003000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| TRVI240719C00003000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240719P00003000 | 2024-04-09 2:37PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.00 | 0.00 | - | - | 1 | 85.55% |
© 2024 Yahoo. All rights reserved.