Trevi Therapeutics, Inc. (TRVI)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI240719C00005000 | 2024-06-17 12:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 5 | 153.13% |
| TRVI250117C00005000 | 2024-06-25 12:15PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.75 | 0.00 | - | 2 | 144 | 111.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRVI241018P00005000 | 2024-04-03 12:00PM EDT | 2024-10-18 | 2.05 | 1.80 | 2.70 | 0.00 | - | 2 | 2 | 106.25% |
© 2024 Yahoo. All rights reserved.