Tronox Holdings plc (TROX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00025000 | 2024-05-02 3:20PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.50 | 0.00 | - | 55 | 52 | 93.75% |
| TROX241115C00025000 | 2024-06-05 2:37PM EDT | 2024-11-15 | 0.50 | 0.00 | 0.40 | 0.00 | - | - | 10 | 51.86% |
| TROX241220C00025000 | 2024-06-28 3:34PM EDT | 2024-12-20 | 0.15 | 0.10 | 0.45 | -0.10 | -40.00% | 1 | 143 | 50.00% |
| TROX250221C00025000 | 2024-06-27 12:51PM EDT | 2025-02-21 | 0.25 | 0.00 | 1.25 | +0.25 | - | - | 1 | 54.35% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00025000 | 2024-05-16 11:14AM EDT | 2024-08-16 | 5.50 | 5.20 | 7.40 | 0.00 | - | - | 0 | 0.00% |
| TROX241220P00025000 | 2024-06-24 9:57AM EDT | 2024-12-20 | 6.50 | 9.00 | 10.40 | 0.00 | - | 1 | 1 | 55.03% |
© 2024 Yahoo. All rights reserved.