Tronox Holdings plc (TROX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240719C00017000 | 2024-06-27 3:11PM EDT | 17.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 4 | 200 | 46.29% |
| TROX240719C00018000 | 2024-06-27 9:30AM EDT | 18.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 46.68% |
| TROX240719C00019000 | 2024-06-27 9:30AM EDT | 19.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 2 | 15 | 77.34% |
| TROX240719C00020000 | 2024-06-25 3:20PM EDT | 20.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 88 | 203 | 90.04% |
| TROX240719C00021000 | 2024-06-17 3:40PM EDT | 21.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 30 | 70 | 95.51% |
| TROX240719C00022000 | 2024-06-27 12:27PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 54 | 69.53% |
| TROX240719C00023000 | 2024-06-18 3:34PM EDT | 23.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | - | 10 | 122.27% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240719P00018000 | 2024-06-24 10:08AM EDT | 18.00 | 0.53 | 2.10 | 2.70 | 0.00 | - | 1 | 16 | 75.29% |
| TROX240719P00020000 | 2024-06-25 1:46PM EDT | 20.00 | 3.33 | 2.85 | 6.30 | 0.00 | - | 2 | 1 | 91.80% |
© 2024 Yahoo. All rights reserved.