Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TROX240719C00022000 | 2024-06-27 12:27PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
TROX240816C00022000 | 2024-05-02 3:04PM EDT | 2024-08-16 | 0.80 | 0.00 | 1.35 | 0.00 | - | 100 | 250 | 103.61% |
TROX241115C00022000 | 2024-03-27 2:03PM EDT | 2024-11-15 | 1.05 | 0.80 | 0.90 | 0.00 | - | 10 | 10 | 66.16% |
TROX241220C00022000 | 2024-06-13 3:00PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |