Tronox Holdings plc (TROX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240719C00018000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 49.22% |
| TROX240816C00018000 | 2024-06-26 3:15PM EDT | 2024-08-16 | 0.33 | 0.20 | 0.40 | 0.00 | - | 38 | 53 | 50.88% |
| TROX241115C00018000 | 2024-06-12 12:01PM EDT | 2024-11-15 | 2.92 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 53.96% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240719P00018000 | 2024-06-24 10:08AM EDT | 2024-07-19 | 0.53 | 2.10 | 2.70 | 0.00 | - | 1 | 16 | 79.10% |
| TROX240816P00018000 | 2024-06-21 1:52PM EDT | 2024-08-16 | 1.26 | 2.10 | 3.10 | 0.00 | - | 3 | 25 | 70.90% |
| TROX241115P00018000 | 2024-06-03 2:54PM EDT | 2024-11-15 | 1.15 | 1.65 | 5.00 | 0.00 | - | 5 | 38 | 91.65% |
© 2024 Yahoo. All rights reserved.