Tronox Holdings plc (TROX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240719C00017000 | 2024-06-27 3:11PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TROX240816C00017000 | 2024-06-26 3:31PM EDT | 2024-08-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TROX241115C00017000 | 2024-06-25 12:17PM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TROX241220C00017000 | 2024-06-26 9:57AM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00017000 | 2024-05-20 12:03PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.75 | 0.00 | - | 10 | 10 | 0.00% |
| TROX241115P00017000 | 2024-06-25 12:16PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TROX241220P00017000 | 2024-06-25 3:03PM EDT | 2024-12-20 | 2.02 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.