Tronox Holdings plc (TROX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00015000 | 2024-04-29 1:01PM EDT | 2024-08-16 | 3.32 | 4.60 | 6.60 | 0.00 | - | 10 | 18 | 209.28% |
| TROX241115C00015000 | 2024-05-13 2:39PM EDT | 2024-11-15 | 5.00 | 4.80 | 6.00 | 0.00 | - | 15 | 15 | 120.65% |
| TROX241220C00015000 | 2024-06-25 9:30AM EDT | 2024-12-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00015000 | 2024-06-25 3:57PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| TROX241220P00015000 | 2024-06-25 3:47PM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.