Tronox Holdings plc (TROX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816C00014000 | 2024-06-17 10:55AM EDT | 2024-08-16 | 5.00 | 1.95 | 2.25 | 0.00 | - | 5 | 10 | 57.72% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TROX240816P00014000 | 2024-06-28 1:33PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | +0.20 | +133.33% | 10 | 25 | 51.56% |
| TROX241115P00014000 | 2024-06-25 1:18PM EDT | 2024-11-15 | 0.60 | 0.65 | 2.70 | 0.00 | - | 5 | 10 | 67.19% |
© 2024 Yahoo. All rights reserved.