Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00030000 | 2024-05-03 11:15AM EDT | 2024-05-17 | 0.55 | 0.80 | 0.95 | -0.05 | -8.33% | 1 | 51 | 29.98% |
| TRN240621C00030000 | 2024-05-01 3:47PM EDT | 2024-06-21 | 1.05 | 1.40 | 1.50 | 0.00 | - | 40 | 42 | 28.71% |
| TRN240719C00030000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 1.35 | 1.70 | 1.85 | 0.00 | - | 2 | 95 | 29.30% |
| TRN241018C00030000 | 2024-05-01 12:39PM EDT | 2024-10-18 | 1.98 | 2.65 | 2.80 | 0.00 | - | 1 | 62 | 31.52% |
| TRN241115C00030000 | 2024-02-23 11:00AM EDT | 2024-11-15 | 0.70 | 1.20 | 1.40 | 0.00 | - | 1 | 81 | 13.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241115P00030000 | 2024-02-13 12:18PM EDT | 2024-11-15 | 5.20 | 5.20 | 5.70 | 0.00 | - | - | 2 | 64.77% |
© 2024 Yahoo. All rights reserved.