Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:29PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 25.00 | 2.84 | 1.45 | 1.60 | 0.00 | - | 1 | 1 | 43.65% |
| TRN240517C00026000 | 2024-03-20 11:24AM EDT | 26.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 64.01% |
| TRN240517C00027000 | 2024-04-29 12:41PM EDT | 27.00 | 1.05 | 0.40 | 0.55 | 0.00 | - | 7 | 51 | 40.43% |
| TRN240517C00028000 | 2024-04-26 2:06PM EDT | 28.00 | 0.55 | 0.15 | 0.30 | 0.00 | - | 5 | 68 | 41.02% |
| TRN240517C00029000 | 2024-04-30 2:22PM EDT | 29.00 | 0.15 | 0.05 | 0.15 | -0.10 | -40.00% | 2 | 63 | 41.21% |
| TRN240517C00030000 | 2024-04-17 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.03 | -37.50% | 10 | 38 | 45.12% |
| TRN240517C00032000 | 2024-04-09 10:53AM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 11 | 51.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00021000 | 2024-04-11 11:00AM EDT | 21.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | - | 2 | 77.34% |
| TRN240517P00024000 | 2024-04-30 3:00PM EDT | 24.00 | 0.23 | 0.20 | 0.25 | -0.07 | -23.33% | 4 | 4 | 42.38% |
| TRN240517P00025000 | 2024-04-30 1:07PM EDT | 25.00 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 1 | 9 | 41.21% |
| TRN240517P00026000 | 2024-04-23 1:32PM EDT | 26.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 14 | 25 | 40.14% |
| TRN240517P00027000 | 2024-04-26 1:22PM EDT | 27.00 | 0.80 | 1.35 | 1.45 | 0.00 | - | 20 | 122 | 38.18% |
| TRN240517P00028000 | 2024-04-05 2:24PM EDT | 28.00 | 1.23 | 2.05 | 2.20 | 0.00 | - | 1 | 2 | 38.09% |
© 2024 Yahoo. All rights reserved.