Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:29.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00029000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 1.00 | 1.60 | 1.75 | 0.00 | - | 27 | 114 | 35.35% |
| TRN240621C00029000 | 2024-04-24 3:26PM EDT | 2024-06-21 | 0.55 | 1.55 | 2.25 | 0.00 | - | - | 9 | 32.42% |
| TRN240719C00029000 | 2024-05-02 12:20PM EDT | 2024-07-19 | 1.90 | 2.40 | 2.55 | 0.00 | - | 1 | 144 | 31.84% |
| TRN241018C00029000 | 2024-05-01 9:54AM EDT | 2024-10-18 | 2.25 | 3.30 | 3.50 | 0.00 | - | 2 | 8 | 33.86% |
| TRN241115C00029000 | 2024-03-18 9:30AM EDT | 2024-11-15 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.