Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00028000 | 2024-05-03 12:06PM EDT | 2024-05-17 | 2.52 | 2.25 | 2.70 | +0.57 | +29.23% | 1 | 67 | 43.36% |
| TRN240621C00028000 | 2024-04-25 2:29PM EDT | 2024-06-21 | 0.97 | 2.95 | 3.10 | 0.00 | - | 1 | 5 | 36.28% |
| TRN240719C00028000 | 2024-04-26 3:20PM EDT | 2024-07-19 | 1.25 | 3.10 | 3.30 | 0.00 | - | 10 | 338 | 33.45% |
| TRN241018C00028000 | 2024-04-05 10:50AM EDT | 2024-10-18 | 2.35 | 3.90 | 4.10 | 0.00 | - | 1 | 4 | 33.94% |
| TRN241115C00028000 | 2024-04-10 3:03PM EDT | 2024-11-15 | 2.20 | 4.10 | 4.30 | 0.00 | - | 40 | 172 | 33.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00028000 | 2024-05-01 9:32AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 33.40% |
© 2024 Yahoo. All rights reserved.