Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00027000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 3.25 | 2.20 | 5.70 | 0.00 | - | 1 | 49 | 76.17% |
| TRN240621C00027000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 3.60 | 2.35 | 3.90 | 0.00 | - | 20 | 1 | 39.06% |
| TRN240719C00027000 | 2024-05-01 10:34AM EDT | 2024-07-19 | 2.35 | 3.90 | 4.10 | 0.00 | - | 4 | 27 | 36.28% |
| TRN241115C00027000 | 2024-02-13 2:25PM EDT | 2024-11-15 | 2.40 | 2.00 | 2.15 | 0.00 | - | 3 | 98 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00027000 | 2024-05-01 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 123 | 44.92% |
| TRN240621P00027000 | 2024-05-01 10:20AM EDT | 2024-06-21 | 0.55 | 0.10 | 0.20 | 0.00 | - | 193 | 201 | 29.10% |
| TRN241115P00027000 | 2024-03-26 3:55PM EDT | 2024-11-15 | 2.41 | 2.20 | 3.60 | 0.00 | - | 10 | 107 | 52.91% |
© 2024 Yahoo. All rights reserved.