Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517C00025000 | 2024-04-26 10:08AM EDT | 2024-05-17 | 2.84 | 5.30 | 5.60 | 0.00 | - | 1 | 1 | 72.46% |
| TRN240719C00025000 | 2024-04-11 10:18AM EDT | 2024-07-19 | 3.10 | 5.60 | 5.90 | 0.00 | - | 1 | 19 | 43.12% |
| TRN241115C00025000 | 2024-03-21 10:19AM EDT | 2024-11-15 | 3.95 | 1.95 | 3.70 | 0.00 | - | 5 | 27 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00025000 | 2024-05-01 10:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 9 | 91.21% |
| TRN240621P00025000 | 2024-04-23 1:32PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 22 | 38.48% |
| TRN240719P00025000 | 2024-05-01 3:20PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 30 | 33.20% |
| TRN241018P00025000 | 2024-04-25 3:20PM EDT | 2024-10-18 | 1.35 | 0.55 | 0.65 | 0.00 | - | - | 1 | 33.06% |
| TRN241115P00025000 | 2024-05-03 2:45PM EDT | 2024-11-15 | 0.71 | 1.70 | 0.75 | -1.77 | -71.37% | 3 | 335 | 32.40% |
© 2024 Yahoo. All rights reserved.