Trinity Industries, Inc. (TRN)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EDT. Market open.
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00024000 | 2024-02-26 1:37PM EDT | 2024-07-19 | 2.15 | 3.50 | 6.20 | 0.00 | - | 10 | 10 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240517P00024000 | 2024-04-30 2:59PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 104.30% |
| TRN240719P00024000 | 2024-04-23 11:20AM EDT | 2024-07-19 | 0.65 | 0.10 | 0.15 | 0.00 | - | 17 | 139 | 35.65% |
© 2024 Yahoo. All rights reserved.