Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719C00035000 | 2024-05-14 2:42PM EDT | 2024-07-19 | 0.20 | 0.05 | 0.20 | 0.00 | - | - | 1 | 25.68% |
| TRN241018C00035000 | 2024-05-14 11:40AM EDT | 2024-10-18 | 0.85 | 0.70 | 0.90 | 0.00 | - | 11 | 82 | 27.37% |
| TRN241115C00035000 | 2024-05-09 3:50PM EDT | 2024-11-15 | 1.05 | 0.85 | 1.05 | 0.00 | - | 5 | 61 | 27.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240719P00035000 | 2024-03-01 4:36PM EDT | 2024-07-19 | 10.03 | 5.30 | 9.40 | 0.00 | - | 30 | 1 | 111.87% |
© 2024 Yahoo. All rights reserved.