Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00033000 | 2024-05-22 3:18PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 6 | 25.83% |
| TRN240719C00033000 | 2024-05-20 1:35PM EDT | 2024-07-19 | 0.40 | 0.45 | 0.55 | 0.00 | - | 15 | 328 | 24.76% |
| TRN241018C00033000 | 2024-05-24 1:47PM EDT | 2024-10-18 | 1.00 | 1.35 | 1.50 | 0.00 | - | 12 | 16 | 27.52% |
| TRN241115C00033000 | 2024-05-24 11:56AM EDT | 2024-11-15 | 1.15 | 1.55 | 2.30 | 0.00 | - | 10 | 10 | 34.62% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN241018P00033000 | 2024-05-16 2:27PM EDT | 2024-10-18 | 3.20 | 1.75 | 2.90 | 0.00 | - | 1 | 14 | 25.56% |
© 2024 Yahoo. All rights reserved.