Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00031000 | 2024-06-10 9:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 59 | 25.00% |
| TRN240719C00031000 | 2024-06-14 10:43AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 146 | 6.25% |
| TRN241018C00031000 | 2024-06-10 9:34AM EDT | 2024-10-18 | 0.92 | 0.00 | 0.00 | 0.00 | - | 8 | 102 | 3.13% |
| TRN241115C00031000 | 2024-05-17 3:59PM EDT | 2024-11-15 | 2.55 | 0.75 | 1.95 | 0.00 | - | 5 | 5 | 42.11% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00031000 | 2024-05-13 1:10PM EDT | 2024-06-21 | 0.75 | 1.70 | 2.90 | 0.00 | - | 20 | 39 | 25.00% |
| TRN240719P00031000 | 2024-05-22 1:15PM EDT | 2024-07-19 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| TRN241018P00031000 | 2024-05-03 2:48PM EDT | 2024-10-18 | 2.49 | 1.70 | 1.85 | 0.00 | - | 1 | 1 | 0.00% |
| TRN250117P00031000 | 2024-05-17 10:54AM EDT | 2025-01-17 | 2.45 | 3.80 | 6.10 | 0.00 | - | 13 | 13 | 50.12% |
© 2024 Yahoo. All rights reserved.