Trinity Industries, Inc. (TRN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621C00029000 | 2024-05-14 3:49PM EDT | 2024-06-21 | 2.28 | 1.55 | 4.80 | 0.00 | - | 1 | 11 | 57.91% |
| TRN240719C00029000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 2.20 | 2.80 | 3.40 | 0.00 | - | 2 | 144 | 43.80% |
| TRN241018C00029000 | 2024-05-01 9:54AM EDT | 2024-10-18 | 2.25 | 3.60 | 3.80 | 0.00 | - | 2 | 8 | 31.89% |
| TRN241115C00029000 | 2024-05-24 12:26PM EDT | 2024-11-15 | 3.00 | 3.70 | 4.00 | 0.00 | - | 10 | 14 | 31.76% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TRN240621P00029000 | 2024-05-24 3:44PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.15 | 0.00 | - | 5 | 6 | 30.57% |
| TRN240719P00029000 | 2024-05-20 12:44PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.40 | 0.00 | - | 10 | 15 | 28.66% |
© 2024 Yahoo. All rights reserved.